Mondi (MNDI) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,514.50

-9.00

(-0.59%)

Closed June 06 11:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (07:07-06:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:07:53	1544.5	81	AT	1544.5	1545.5	Sell		350,429	1801	LSE
07:07:38	1545.5	105	AT	1545.5	1546.5	Sell		350,348	1800	LSE
07:07:33	1546.0	68	AT	1546.0	1547.0	Sell		350,243	1799	LSE
07:06:50	1546.0	124	AT	1546.0	1547.0	Sell		350,175	1798	LSE
07:06:50	1546.0	64	AT	1546.0	1547.0	Sell		350,051	1797	LSE
07:06:49	1546.0	41	AT	1546.0	1547.0	Sell		349,987	1796	LSE
07:06:48	1546.0	54	AT	1546.0	1547.0	Sell		349,946	1795	LSE
07:06:48	1546.0	30	AT	1546.0	1547.0	Sell		349,892	1794	LSE
07:06:48	1546.0	94	AT	1546.0	1547.0	Sell		349,862	1793	LSE
07:06:48	1546.0	322	AT	1546.0	1547.0	Sell		349,768	1792	LSE
07:06:21	1546.0	57	AT	1546.0	1547.5	Sell		349,446	1791	LSE
07:06:07	1546.5	164	AT	1546.5	1547.5	Sell		349,389	1790	LSE
07:04:58	1546.5	15	AT	1546.5	1547.5	Sell		349,225	1789	LSE
07:04:58	1546.5	85	AT	1546.5	1547.5	Sell		349,210	1788	LSE
07:02:09	1547.0	69	AT	1546.5	1547.0	Buy		349,125	1787	LSE
07:01:33	1547.0	211	AT	1546.5	1547.0	Buy		349,056	1786	LSE
07:01:21	1546.23	93	O	1546.0	1547.0	Sell		348,845	1785	LSE
07:00:07	1545.731	112	O	1546.0	1547.0	Sell		348,752	1784	LSE
07:00:03	1546.5	101	AT	1546.0	1546.5	Buy		348,640	1783	LSE
07:00:03	1546.5	100	AT	1546.0	1546.5	Buy		348,539	1782	LSE
06:56:10	1547.5	277	AT	1547.5	1548.5	Sell		348,439	1781	LSE
06:56:10	1547.5	218	AT	1547.5	1548.5	Sell		348,162	1780	LSE
06:56:10	1547.5	429	AT	1547.5	1548.5	Sell		347,944	1779	LSE
06:56:10	1548.0	168	AT	1548.0	1549.0	Sell		347,515	1778	LSE
06:56:10	1548.0	218	AT	1548.0	1549.0	Sell		347,347	1777	LSE
06:56:02	1548.5	218	AT	1548.5	1549.5	Sell		347,129	1776	LSE
06:56:02	1548.5	77	AT	1548.5	1549.5	Sell		346,911	1775	LSE
06:56:00	1548.5	34	AT	1548.5	1549.0	Sell		346,834	1774	LSE
06:56:00	1548.5	22	AT	1548.0	1548.5	Buy		346,800	1773	LSE
06:56:00	1548.0	5	AT	1548.0	1548.5	Sell		346,778	1772	LSE
06:56:00	1548.0	98	AT	1548.0	1548.5	Sell		346,773	1771	LSE
06:56:00	1548.0	43	AT	1548.0	1548.5	Sell		346,675	1770	LSE
06:56:00	1548.0	77	AT	1548.0	1548.5	Sell		346,632	1769	LSE
06:56:00	1548.5	35	AT	1548.0	1548.5	Buy		346,555	1768	LSE
06:56:00	1548.5	161	AT	1547.5	1548.5	Buy		346,520	1767	LSE
06:56:00	1548.0	118	AT	1548.0	1548.5	Sell		346,359	1766	LSE
06:56:00	1548.0	80	AT	1548.0	1548.5	Sell		346,241	1765	LSE
06:56:00	1548.0	218	AT	1548.0	1548.5	Sell		346,161	1764	LSE
06:56:00	1548.5	48	AT	1548.5	1549.0	Sell		345,943	1763	LSE
06:56:00	1548.5	22	AT	1548.5	1549.0	Sell		345,895	1762	LSE
06:56:00	1548.5	38	AT	1548.5	1549.0	Sell		345,873	1761	LSE
06:56:00	1548.5	11	AT	1548.5	1549.0	Sell		345,835	1760	LSE
06:56:00	1548.5	38	AT	1548.5	1549.0	Sell		345,824	1759	LSE
06:56:00	1548.5	43	AT	1548.5	1549.0	Sell		345,786	1758	LSE
06:56:00	1548.5	38	AT	1548.5	1549.0	Sell		345,743	1757	LSE
06:56:00	1548.5	218	AT	1547.5	1548.5	Buy		345,705	1756	LSE
06:56:00	1548.0	77	AT	1548.0	1548.5	Sell		345,487	1755	LSE
06:56:00	1548.0	77	AT	1548.0	1548.5	Sell		345,410	1754	LSE
06:56:00	1548.0	47	AT	1547.5	1548.0	Buy		345,333	1753	LSE
06:56:00	1548.0	218	AT	1547.5	1548.0	Buy		345,286	1752	LSE
06:56:00	1547.5	31	AT	1547.0	1547.5	Buy		345,068	1751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions