Mondi (MNDI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,463.00

-8.00

(-0.54%)

Closed June 15 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (06:04-05:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:04:31	1536.0	30	AT	1535.0	1536.0	Buy		299,413	1501	LSE
06:04:00	1534.923	90	O	1534.5	1536.0	Sell		299,383	1500	LSE
06:02:52	1535.5	267	AT	1535.5	1536.0	Sell		299,293	1499	LSE
06:02:52	1535.5	70	AT	1534.5	1535.5	Buy		299,026	1498	LSE
06:02:52	1535.5	307	AT	1534.5	1535.5	Buy		298,956	1497	LSE
06:02:52	1535.5	4	AT	1534.5	1535.5	Buy		298,649	1496	LSE
06:02:52	1535.5	57	AT	1534.5	1535.5	Buy		298,645	1495	LSE
06:02:52	1535.5	57	AT	1534.5	1535.5	Buy		298,588	1494	LSE
06:02:52	1535.5	187	AT	1534.5	1535.5	Buy		298,531	1493	LSE
06:02:52	1535.0	25	AT	1534.0	1535.0	Buy		298,344	1492	LSE
06:02:52	1535.0	122	AT	1534.0	1535.0	Buy		298,319	1491	LSE
06:02:52	1535.0	16	AT	1534.0	1535.0	Buy		298,197	1490	LSE
06:02:52	1535.0	106	AT	1534.0	1535.0	Buy		298,181	1489	LSE
06:02:52	1534.5	218	AT	1534.5	1535.5	Sell		298,075	1488	LSE
06:02:52	1534.5	218	AT	1534.5	1535.5	Sell		297,857	1487	LSE
06:02:52	1535.0	52	AT	1534.5	1535.0	Buy		297,639	1486	LSE
06:02:52	1534.5	125	AT	1534.5	1535.5	Sell		297,587	1485	LSE
06:02:42	1535.0	218	AT	1535.0	1536.0	Sell		297,462	1484	LSE
06:02:42	1535.5	121	AT	1535.5	1536.5	Sell		297,244	1483	LSE
06:02:20	1535.73	206	O	1535.5	1536.5	Sell		297,123	1482	LSE
06:01:18	1536.0	154	AT	1535.5	1536.0	Buy		296,917	1481	LSE
06:01:18	1536.0	58	AT	1535.5	1536.0	Buy		296,763	1480	LSE
05:59:22	1535.5	91	AT	1534.5	1535.5	Buy		296,705	1479	LSE
05:59:22	1535.5	189	AT	1534.5	1535.5	Buy		296,614	1478	LSE
05:58:17	1534.721	109	O	1534.5	1535.5	Sell		296,425	1477	LSE
05:58:02	1535.5	32	AT	1535.5	1536.0	Sell		296,316	1476	LSE
05:58:02	1535.5	263	AT	1535.5	1536.0	Sell		296,284	1475	LSE
05:58:02	1535.5	115	AT	1534.5	1535.5	Buy		296,021	1474	LSE
05:58:02	1535.5	92	AT	1534.5	1535.5	Buy		295,906	1473	LSE
05:58:02	1535.0	70	AT	1534.0	1535.0	Buy		295,814	1472	LSE
05:58:02	1535.0	164	AT	1534.0	1535.0	Buy		295,744	1471	LSE
05:58:02	1535.0	100	AT	1534.0	1535.0	Buy		295,580	1470	LSE
05:58:02	1535.0	134	AT	1534.0	1535.0	Buy		295,480	1469	LSE
05:58:02	1535.0	29	AT	1534.0	1535.0	Buy		295,346	1468	LSE
05:58:02	1535.0	54	AT	1534.0	1535.0	Buy		295,317	1467	LSE
05:58:02	1535.0	3	AT	1534.0	1535.0	Buy		295,263	1466	LSE
05:57:48	1534.5	107	AT	1534.5	1535.0	Sell		295,260	1465	LSE
05:57:48	1534.5	192	AT	1534.5	1535.0	Sell		295,153	1464	LSE
05:57:48	1534.5	26	AT	1534.5	1535.0	Sell		294,961	1463	LSE
05:57:41	1534.61	181	O	1534.5	1535.0	Sell		294,935	1462	LSE
05:57:08	1534.72	227	O	1534.5	1535.5	Sell		294,754	1461	LSE
05:55:50	1535.5	118	AT	1535.5	1536.0	Sell		294,527	1460	LSE
05:55:50	1535.5	6	AT	1535.5	1536.0	Sell		294,409	1459	LSE
05:55:03	1536.5	5	O	1535.5	1536.5	Buy		294,403	1458	LSE
05:51:57	1537.0	1	AT	1536.0	1537.0	Buy		294,398	1457	LSE
05:51:57	1537.0	57	AT	1536.0	1537.0	Buy		294,397	1456	LSE
05:51:43	1536.5	190	AT	1535.5	1536.5	Buy		294,340	1455	LSE
05:51:43	1536.5	35	AT	1535.5	1536.5	Buy		294,150	1454	LSE
05:51:43	1536.5	6	AT	1535.5	1536.5	Buy		294,115	1453	LSE
05:51:43	1536.5	10	AT	1535.5	1536.5	Buy		294,109	1452	LSE
05:51:43	1536.5	206	AT	1535.5	1536.5	Buy		294,099	1451	LSE

Neotech Metals (QB)

Colony NorthStar, Inc.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions