Mondi (MNDI) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,561.00

-0.50

(-0.03%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (10:09-10:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:09:42	1549.5	64	AT	1549.5	1550.0	Sell		504,755	2801	LSE
10:09:42	1549.5	231	AT	1549.5	1550.0	Sell		504,691	2800	LSE
10:09:42	1549.5	72	AT	1549.5	1550.5	Sell		504,460	2799	LSE
10:09:42	1549.5	102	AT	1549.5	1550.5	Sell		504,388	2798	LSE
10:09:42	1549.5	57	AT	1549.5	1550.5	Sell		504,286	2797	LSE
10:09:32	1550.0	64	AT	1549.5	1550.0	Buy		504,229	2796	LSE
10:09:19	1550.0	42	AT	1549.5	1550.0	Buy		504,165	2795	LSE
10:09:19	1550.0	53	AT	1549.5	1550.0	Buy		504,123	2794	LSE
10:09:09	1550.0	12	AT	1550.0	1550.5	Sell		504,070	2793	LSE
10:09:03	1550.5	124	AT	1550.0	1550.5	Buy		504,058	2792	LSE
10:08:50	1550.0	145	AT	1550.0	1550.5	Sell		503,934	2791	LSE
10:08:50	1550.0	47	AT	1550.0	1550.5	Sell		503,789	2790	LSE
10:08:50	1550.0	95	AT	1550.0	1550.5	Sell		503,742	2789	LSE
10:08:50	1550.0	214	AT	1550.0	1550.5	Sell		503,647	2788	LSE
10:08:50	1550.0	8	AT	1549.5	1550.0	Buy		503,433	2787	LSE
10:08:50	1550.0	76	AT	1549.5	1550.0	Buy		503,425	2786	LSE
10:08:50	1550.0	7	AT	1549.5	1550.0	Buy		503,349	2785	LSE
10:08:50	1550.0	57	AT	1549.5	1550.0	Buy		503,342	2784	LSE
10:08:50	1550.0	71	AT	1549.5	1550.0	Buy		503,285	2783	LSE
10:08:50	1550.0	351	AT	1549.5	1550.0	Buy		503,214	2782	LSE
10:08:50	1550.0	57	AT	1549.5	1550.0	Buy		502,863	2781	LSE
10:08:50	1550.0	57	AT	1549.5	1550.0	Buy		502,806	2780	LSE
10:08:49	1549.5	39	AT	1549.5	1550.0	Sell		502,749	2779	LSE
10:08:49	1549.5	115	AT	1549.5	1550.0	Sell		502,710	2778	LSE
10:08:49	1549.5	59	AT	1549.5	1550.0	Sell		502,595	2777	LSE
10:08:49	1549.5	108	AT	1549.0	1549.5	Buy		502,536	2776	LSE
10:08:49	1549.5	106	AT	1549.0	1549.5	Buy		502,428	2775	LSE
10:08:30	1550.0	1	O	1549.0	1550.0	Buy		502,322	2774	LSE
10:08:21	1549.0	337	AT	1549.0	1549.5	Sell		502,321	2773	LSE
10:08:21	1549.0	213	AT	1549.0	1549.5	Sell		501,984	2772	LSE
10:08:21	1549.0	28	AT	1549.0	1549.5	Sell		501,771	2771	LSE
10:08:21	1549.0	12	AT	1549.0	1549.5	Sell		501,743	2770	LSE
10:08:21	1549.0	127	AT	1549.0	1550.0	Sell		501,731	2769	LSE
10:08:21	1549.0	16	AT	1549.0	1550.0	Sell		501,604	2768	LSE
10:08:21	1549.0	32	AT	1549.0	1550.0	Sell		501,588	2767	LSE
10:08:08	1549.0	41	AT	1549.0	1550.0	Sell		501,556	2766	LSE
10:08:07	1549.0	158	AT	1549.0	1550.0	Sell		501,515	2765	LSE
10:08:06	1549.0	140	AT	1549.0	1550.0	Sell		501,357	2764	LSE
10:08:06	1549.5	14	AT	1549.0	1549.5	Buy		501,217	2763	LSE
10:08:06	1549.5	95	AT	1549.0	1549.5	Buy		501,203	2762	LSE
10:08:06	1549.5	104	AT	1549.0	1549.5	Buy		501,108	2761	LSE
10:08:06	1549.0	42	AT	1549.0	1549.5	Sell		501,004	2760	LSE
10:08:06	1549.0	18	AT	1549.0	1550.0	Sell		500,962	2759	LSE
10:08:06	1549.0	93	AT	1549.0	1550.0	Sell		500,944	2758	LSE
10:08:06	1549.0	120	AT	1549.0	1550.0	Sell		500,851	2757	LSE
10:08:06	1549.0	10	AT	1549.0	1550.0	Sell		500,731	2756	LSE
10:08:06	1549.0	102	AT	1549.0	1550.0	Sell		500,721	2755	LSE
10:08:06	1549.0	102	AT	1549.0	1550.0	Sell		500,619	2754	LSE
10:05:54	1549.5	113	AT	1548.5	1549.5	Buy		500,517	2753	LSE
10:05:53	1549.0	7	AT	1549.0	1550.0	Sell		500,404	2752	LSE
10:05:53	1549.0	110	AT	1549.0	1550.0	Sell		500,397	2751	LSE

Vontobel Financial Produ...

Altered State Machine Utility To

Credit Suisse X Links Mo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions