We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 36 | 2.64803236484 | 1359.5 | 1429 | 1351.5 | 4261424 | 1383.68420677 | DE |
4 | -12 | -0.852575488455 | 1407.5 | 1429 | 1304 | 3819626 | 1355.28901031 | DE |
12 | -280.90003633 | -16.7561459224 | 1676.40003633 | 1691.25003666 | 1304 | 2471050 | 1417.7606461 | DE |
26 | -99.95003241 | -6.68360896345 | 1495.45003241 | 1719.85003728 | 1304 | 1950785 | 1466.246386 | DE |
52 | -40.55003113 | -2.82371994366 | 1436.05003113 | 1719.85003728 | 1291.40002799 | 1695864 | 1444.11620393 | DE |
156 | -707.15004557 | -33.6313713763 | 2102.65004557 | 2296.80004978 | 1291.40002799 | 1429620 | 1650.41246972 | DE |
260 | -440.40003979 | -23.9882363007 | 1835.90003979 | 2296.80004978 | 1272.15002757 | 1585282 | 1708.04407733 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711647000 | 1395.5 | -3 | -0.21 | 1393.5 | 1406.5 | 1386 | 2538295 |
1711560600 | 1398.5 | 3.5 | 0.25 | 1410 | 1429 | 1390.5 | 9654058 |
1711474200 | 1395 | 25 | 1.82 | 1364.5 | 1398 | 1360 | 2000882 |
1711387800 | 1370 | 6.5 | 0.48 | 1362 | 1370 | 1352.5 | 2413701 |
1711128600 | 1363.5 | -3 | -0.22 | 1361.5 | 1365.5 | 1357.5 | 2752336 |
1711042200 | 1366.5 | 28 | 2.09 | 1359.5 | 1370.5 | 1351.5 | 4486142 |
1710955800 | 1338.5 | 5 | 0.37 | 1336.5 | 1343 | 1328 | 3069684 |
1710869400 | 1333.5 | 14 | 1.06 | 1313 | 1335 | 1304 | 3191675 |
1710783000 | 1319.5 | -12.5 | -0.94 | 1332 | 1339 | 1318 | 3526997 |
1710523800 | 1332 | 20.5 | 1.56 | 1323.5 | 1344.5 | 1320.5 | 5377651 |
1710437400 | 1311.5 | -6.5 | -0.49 | 1311 | 1330.5 | 1305.5 | 3614977 |
1710351000 | 1318 | -11 | -0.83 | 1332.5 | 1335 | 1311.5 | 4605798 |
1710264600 | 1329 | -20.5 | -1.52 | 1356.5 | 1356.5 | 1328 | 4105037 |
1710178200 | 1349.5 | 1 | 0.07 | 1355.5 | 1362.5 | 1324.5 | 6041072 |
1709919000 | 1348.5 | -31.5 | -2.28 | 1341 | 1375 | 1317 | 12615595 |
1709832600 | 1380 | -4 | -0.29 | 1376 | 1398.5 | 1367 | 2143047 |
1709746200 | 1384 | -1 | -0.07 | 1381 | 1406 | 1379.5 | 1315927 |
1709659800 | 1385 | 1 | 0.07 | 1381 | 1387.5 | 1370.5 | 1132947 |
1709573400 | 1384 | -28 | -1.98 | 1388.5 | 1399.5 | 1364.5 | 1308298 |
1709314200 | 1412 | 3.5 | 0.25 | 1404.5 | 1415.5 | 1395.5 | 731313 |
1709227800 | 1408.5 | -1.5 | -0.11 | 1407.5 | 1428 | 1396.5 | 2305381 |
1709141400 | 1410 | 7 | 0.50 | 1400 | 1416.5 | 1398 | 1412429 |
1709055000 | 1403 | 2 | 0.14 | 1400 | 1409 | 1376.5 | 1366832 |
1708968600 | 1401 | -24.5 | -1.72 | 1426 | 1429 | 1401 | 983101 |
1708709400 | 1425.5 | 15 | 1.06 | 1417.5 | 1427.5 | 1414 | 958215 |
1708623000 | 1410.5 | 25 | 1.80 | 1393.5 | 1420 | 1393.5 | 3316950 |
1708536600 | 1385.5 | 3 | 0.22 | 1387 | 1388 | 1370 | 1427775 |
1708450200 | 1382.5 | 3 | 0.22 | 1375 | 1390.5 | 1364 | 1569840 |
1708363800 | 1379.5 | 4.5 | 0.33 | 1374.5 | 1379.5 | 1366 | 539186 |
1708104600 | 1375 | 2 | 0.15 | 1386.5 | 1391.5 | 1367.5 | 1211808 |
1708018200 | 1373 | 20.5 | 1.52 | 1360 | 1387 | 1359 | 2849061 |
1707931800 | 1352.5 | 6.5 | 0.48 | 1340 | 1362 | 1340 | 1500401 |
1707845400 | 1346 | -14.5 | -1.07 | 1358.5 | 1364 | 1342 | 1712558 |
1707759000 | 1360.5 | 16.5 | 1.23 | 1342 | 1362 | 1334.5 | 1532841 |
1707499800 | 1344 | 8 | 0.60 | 1337.5 | 1346 | 1331 | 1942730 |
1707413400 | 1336 | -45 | -3.26 | 1384.5 | 1421.5 | 1315.5 | 3645146 |
1707327000 | 1381 | 8 | 0.58 | 1370.5 | 1388.5 | 1365.5 | 1678795 |
1707240600 | 1373 | 9 | 0.66 | 1371 | 1379 | 1365 | 1678605 |
1707154200 | 1364 | -3.5 | -0.26 | 1368.5 | 1376.5 | 1360.5 | 1219320 |
1706895000 | 1367.5 | -33.5 | -2.39 | 1404 | 1406.5 | 1357.5 | 1738286 |
1706808600 | 1401 | -13 | -0.92 | 1408 | 1429 | 1399 | 2930274 |
1706722200 | 1414 | -10.4 | -0.73 | 1450.4 | 1450.4 | 1410 | 1743680 |
1706635800 | 1424.4 | -47.4 | -3.22 | 1480 | 1480 | 1416.4 | 1452496 |
1706549400 | 1471.8 | -169.95 | -10.35 | 1484.6 | 1488 | 1454.6 | 910764 |
1706290200 | 1641.75 | 35.75 | 2.23 | 1606 | 1643.4 | 1593.35 | 1200178 |
1706203800 | 1606 | 33.55 | 2.13 | 1571.9 | 1609.3 | 1567.5 | 1357788 |
1706117400 | 1572.45 | 0.55 | 0.03 | 1581.25 | 1587.85 | 1565.3 | 1546623 |
1706031000 | 1571.9 | 19.25 | 1.24 | 1563.65 | 1577.4 | 1558.15 | 1384404 |
1705944600 | 1552.65 | 0 | 0.00 | 1560.9 | 1560.9 | 1529.55 | 925899 |
1705685400 | 1552.65 | -3.85 | -0.25 | 1566.4 | 1573 | 1550.45 | 1245587 |
1705599000 | 1556.5 | -7.15 | -0.46 | 1576.85 | 1576.85 | 1553.75 | 1653339 |
1705512600 | 1563.65 | -24.75 | -1.56 | 1565.85 | 1573 | 1552.65 | 1555015 |
1705426200 | 1588.4 | -1.65 | -0.10 | 1584 | 1591.15 | 1573.55 | 9983169 |
1705339800 | 1590.05 | 1.65 | 0.10 | 1588.4 | 1600.5 | 1584 | 1081070 |
1705080600 | 1588.4 | 12.1 | 0.77 | 1591.15 | 1595 | 1578.5 | 1326967 |
1704994200 | 1576.3 | -45.1 | -2.78 | 1626.35 | 1626.9 | 1576.3 | 1310177 |
1704907800 | 1621.4 | -29.7 | -1.80 | 1641.2 | 1641.2 | 1617 | 1326821 |
1704821400 | 1651.1 | -12.65 | -0.76 | 1666.5 | 1667.6 | 1650 | 819421 |
1704735000 | 1663.75 | 14.3 | 0.87 | 1650 | 1663.75 | 1645.05 | 870504 |
1704475800 | 1649.45 | -41.8 | -2.47 | 1668.15 | 1669.8 | 1633.5 | 1242709 |
1704389400 | 1691.25 | 13.75 | 0.82 | 1676.4 | 1691.25 | 1675.3 | 1353727 |
1704303000 | 1677.5 | -9.35 | -0.55 | 1684.1 | 1689.6 | 1659.9 | 815941 |
1704216600 | 1686.85 | -4.4 | -0.26 | 1705.55 | 1711.6 | 1685.2 | 985171 |
1703871000 | 1691.25 | -14.85 | -0.87 | 1700.6 | 1705 | 1691.25 | 393672 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions