ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Mondi Plc

Mondi Plc (MNDI)

1,395.50
-3.00
(-0.21%)
Closed March 29 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1362.648032364841359.514291351.542614241383.68420677DE
4-12-0.8525754884551407.51429130438196261355.28901031DE
12-280.90003633-16.75614592241676.400036331691.25003666130424710501417.7606461DE
26-99.95003241-6.683608963451495.450032411719.85003728130419507851466.246386DE
52-40.55003113-2.823719943661436.050031131719.850037281291.4000279916958641444.11620393DE
156-707.15004557-33.63137137632102.650045572296.800049781291.4000279914296201650.41246972DE
260-440.40003979-23.98823630071835.900039792296.800049781272.1500275715852821708.04407733DE
DateCloseChangeChange %OpenHighLowVolume
17116470001395.5-3-0.211393.51406.513862538295
17115606001398.53.50.25141014291390.59654058
17114742001395251.821364.5139813602000882
171138780013706.50.48136213701352.52413701
17111286001363.5-3-0.221361.51365.51357.52752336
17110422001366.5282.091359.51370.51351.54486142
17109558001338.550.371336.5134313283069684
17108694001333.5141.061313133513043191675
17107830001319.5-12.5-0.941332133913183526997
1710523800133220.51.561323.51344.51320.55377651
17104374001311.5-6.5-0.4913111330.51305.53614977
17103510001318-11-0.831332.513351311.54605798
17102646001329-20.5-1.521356.51356.513284105037
17101782001349.510.071355.51362.51324.56041072
17099190001348.5-31.5-2.2813411375131712615595
17098326001380-4-0.2913761398.513672143047
17097462001384-1-0.07138114061379.51315927
1709659800138510.0713811387.51370.51132947
17095734001384-28-1.981388.51399.51364.51308298
170931420014123.50.251404.51415.51395.5731313
17092278001408.5-1.5-0.111407.514281396.52305381
1709141400141070.5014001416.513981412429
1709055000140320.14140014091376.51366832
17089686001401-24.5-1.72142614291401983101
17087094001425.5151.061417.51427.51414958215
17086230001410.5251.801393.514201393.53316950
17085366001385.530.221387138813701427775
17084502001382.530.2213751390.513641569840
17083638001379.54.50.331374.51379.51366539186
1708104600137520.151386.51391.51367.51211808
1708018200137320.51.521360138713592849061
17079318001352.56.50.481340136213401500401
17078454001346-14.5-1.071358.5136413421712558
17077590001360.516.51.23134213621334.51532841
1707499800134480.601337.5134613311942730
17074134001336-45-3.261384.51421.51315.53645146
1707327000138180.581370.51388.51365.51678795
1707240600137390.661371137913651678605
17071542001364-3.5-0.261368.51376.51360.51219320
17068950001367.5-33.5-2.3914041406.51357.51738286
17068086001401-13-0.921408142913992930274
17067222001414-10.4-0.731450.41450.414101743680
17066358001424.4-47.4-3.22148014801416.41452496
17065494001471.8-169.95-10.351484.614881454.6910764
17062902001641.7535.752.2316061643.41593.351200178
1706203800160633.552.131571.91609.31567.51357788
17061174001572.450.550.031581.251587.851565.31546623
17060310001571.919.251.241563.651577.41558.151384404
17059446001552.6500.001560.91560.91529.55925899
17056854001552.65-3.85-0.251566.415731550.451245587
17055990001556.5-7.15-0.461576.851576.851553.751653339
17055126001563.65-24.75-1.561565.8515731552.651555015
17054262001588.4-1.65-0.1015841591.151573.559983169
17053398001590.051.650.101588.41600.515841081070
17050806001588.412.10.771591.1515951578.51326967
17049942001576.3-45.1-2.781626.351626.91576.31310177
17049078001621.4-29.7-1.801641.21641.216171326821
17048214001651.1-12.65-0.761666.51667.61650819421
17047350001663.7514.30.8716501663.751645.05870504
17044758001649.45-41.8-2.471668.151669.81633.51242709
17043894001691.2513.750.821676.41691.251675.31353727
17043030001677.5-9.35-0.551684.11689.61659.9815941
17042166001686.85-4.4-0.261705.551711.61685.2985171
17038710001691.25-14.85-0.871700.617051691.25393672

Your Recent History

Delayed Upgrade Clock