MNDI

Mondi Historical Data

Company Name Stock Ticker Symbol Market Type
Mondi Plc MNDI London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-35.50 -2.28% 1,520.50 11:35:00
Open Price Low Price High Price Close Price Prev Close
1,557.50 1,517.50 1,563.00 1,520.50 1,556.00
more quote information »
Industry Sector
FORESTRY & PAPER

MNDI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,530.001,601.001,517.501,571.291,276,998-9.50-0.62%
1 Month1,469.501,601.001,455.501,527.671,074,80251.003.47%
3 Months1,570.001,601.001,386.001,495.461,108,998-49.50-3.15%
6 Months1,485.501,719.001,336.501,483.781,297,93135.002.36%
1 Year1,849.001,953.001,233.501,504.821,550,523-328.50-17.77%
3 Years1,640.002,088.001,156.501,605.961,415,044-119.50-7.29%
5 Years1,840.502,250.001,156.501,693.561,603,444-320.00-17.39%

MNDI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 08 2023 1,520.50 -35.50 -2.28% 1,557.50 1,563.00 1,517.50 1,541,487
Feb 07 2023 1,556.00 -25.50 -1.61% 1,576.50 1,584.00 1,551.50 883,094
Feb 06 2023 1,581.50 -19.50 -1.22% 1,586.00 1,596.50 1,573.50 1,437,244
Feb 03 2023 1,601.00 16.50 1.04% 1,582.00 1,601.00 1,570.00 810,131
Feb 02 2023 1,584.50 38.50 2.49% 1,554.50 1,587.50 1,552.00 1,482,754
Feb 01 2023 1,546.00 23.00 1.51% 1,530.00 1,573.00 1,530.00 1,771,768
Jan 31 2023 1,523.00 -17.50 -1.14% 1,531.50 1,531.50 1,500.50 2,416,617
Jan 30 2023 1,540.50 8.00 0.52% 1,524.50 1,545.00 1,520.50 760,367
Jan 27 2023 1,532.50 -1.50 -0.1% 1,544.50 1,548.00 1,525.00 1,433,734
Jan 26 2023 1,534.00 26.00 1.72% 1,517.50 1,543.50 1,509.00 1,285,915
Jan 25 2023 1,508.00 -4.50 -0.3% 1,511.00 1,526.00 1,495.00 871,740
Jan 24 2023 1,512.50 15.00 1.0% 1,500.00 1,516.00 1,489.50 713,095
Jan 23 2023 1,497.50 14.00 0.94% 1,480.50 1,502.00 1,479.50 553,348
Jan 20 2023 1,483.50 1.50 0.1% 1,492.00 1,501.00 1,474.00 892,010
Jan 19 2023 1,482.00 -19.00 -1.27% 1,491.50 1,502.00 1,470.00 731,395
Jan 18 2023 1,501.00 1.50 0.1% 1,502.00 1,507.50 1,492.00 866,284
Jan 17 2023 1,499.50 -6.00 -0.4% 1,501.00 1,511.00 1,485.50 1,150,455
Jan 16 2023 1,505.50 16.00 1.07% 1,492.50 1,512.00 1,486.00 833,346
Jan 13 2023 1,489.50 -17.50 -1.16% 1,503.00 1,506.00 1,478.00 766,014
Jan 12 2023 1,507.00 35.00 2.38% 1,475.00 1,509.50 1,472.00 884,816
Jan 11 2023 1,472.00 0.00 0.0% 1,469.50 1,476.50 1,455.50 951,915
Jan 10 2023 1,472.00 -23.00 -1.54% 1,486.50 1,489.50 1,459.50 1,230,915
Jan 09 2023 1,495.00 5.00 0.34% 1,499.50 1,505.50 1,480.00 1,168,538
See More Historical Prices ยป
Your Recent History
LSE
MNDI
Mondi
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230209 03:58:32