Mondi (MNDI) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,498.50

-16.00

( -1.06% )

Updated: 07:31:34

Delayed by 15 minutes

Trade 2351 - 2301 (09:17-09:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:17:48	1548.5	127	AT	1548.5	1549.5	Sell		441,970	2351	LSE
09:17:48	1548.5	92	AT	1548.5	1549.5	Sell		441,843	2350	LSE
09:17:48	1548.5	199	AT	1548.5	1549.5	Sell		441,751	2349	LSE
09:17:48	1549.0	78	AT	1548.5	1549.0	Buy		441,552	2348	LSE
09:17:48	1549.0	57	AT	1548.5	1549.0	Buy		441,474	2347	LSE
09:17:48	1548.5	10	AT	1547.5	1548.5	Buy		441,417	2346	LSE
09:17:39	1547.5	197	AT	1547.5	1548.5	Sell		441,407	2345	LSE
09:17:39	1547.5	86	AT	1547.5	1548.5	Sell		441,210	2344	LSE
09:17:39	1547.5	173	AT	1547.5	1548.5	Sell		441,124	2343	LSE
09:17:39	1547.5	219	AT	1547.5	1548.5	Sell		440,951	2342	LSE
09:17:39	1547.5	214	AT	1547.5	1548.5	Sell		440,732	2341	LSE
09:17:34	1547.5	53	AT	1547.5	1548.5	Sell		440,518	2340	LSE
09:17:33	1547.5	74	AT	1547.5	1548.0	Sell		440,465	2339	LSE
09:17:33	1547.5	17	AT	1547.5	1548.0	Sell		440,391	2338	LSE
09:17:33	1547.5	60	AT	1547.5	1548.0	Sell		440,374	2337	LSE
09:17:33	1547.5	136	AT	1547.5	1548.5	Sell		440,314	2336	LSE
09:17:33	1547.5	19	AT	1547.5	1548.5	Sell		440,178	2335	LSE
09:17:33	1548.5	90	AT	1548.5	1549.0	Sell		440,159	2334	LSE
09:17:33	1548.5	2	AT	1548.5	1549.0	Sell		440,069	2333	LSE
09:17:33	1548.5	124	AT	1548.5	1549.0	Sell		440,067	2332	LSE
09:17:33	1548.5	401	AT	1548.5	1549.0	Sell		439,943	2331	LSE
09:17:33	1548.5	71	AT	1548.5	1549.0	Sell		439,542	2330	LSE
09:17:33	1548.5	373	AT	1548.5	1549.0	Sell		439,471	2329	LSE
09:17:33	1548.5	470	AT	1548.5	1549.0	Sell		439,098	2328	LSE
09:17:33	1548.5	260	AT	1548.5	1549.0	Sell		438,628	2327	LSE
09:17:33	1549.0	18	AT	1549.0	1549.5	Sell		438,368	2326	LSE
09:17:33	1549.0	373	AT	1549.0	1549.5	Sell		438,350	2325	LSE
09:17:33	1549.0	27	AT	1549.0	1549.5	Sell		437,977	2324	LSE
09:17:33	1549.0	261	AT	1549.0	1549.5	Sell		437,950	2323	LSE
09:17:33	1549.0	131	AT	1549.0	1549.5	Sell		437,689	2322	LSE
09:17:33	1549.0	124	AT	1549.0	1549.5	Sell		437,558	2321	LSE
09:14:38	1549.5	50	AT	1549.5	1550.0	Sell		437,434	2320	LSE
09:14:38	1549.5	96	AT	1549.5	1550.0	Sell		437,384	2319	LSE
09:14:38	1549.5	21	AT	1549.5	1550.0	Sell		437,288	2318	LSE
09:14:38	1549.5	2	AT	1549.5	1550.0	Sell		437,267	2317	LSE
09:13:39	1549.5	91	AT	1549.0	1549.5	Buy		437,265	2316	LSE
09:13:39	1549.5	91	AT	1549.0	1549.5	Buy		437,174	2315	LSE
09:13:39	1549.5	102	AT	1549.0	1549.5	Buy		437,083	2314	LSE
09:13:39	1549.5	251	AT	1549.0	1549.5	Buy		436,981	2313	LSE
09:13:38	1549.0	123	AT	1549.0	1550.0	Sell		436,730	2312	LSE
09:13:38	1549.0	45	AT	1549.0	1550.0	Sell		436,607	2311	LSE
09:13:38	1549.0	33	AT	1549.0	1550.0	Sell		436,562	2310	LSE
09:13:38	1549.0	53	AT	1549.0	1550.0	Sell		436,529	2309	LSE
09:13:38	1549.0	57	AT	1549.0	1550.0	Sell		436,476	2308	LSE
09:13:38	1549.0	63	AT	1549.0	1550.0	Sell		436,419	2307	LSE
09:13:38	1549.0	40	AT	1549.0	1550.0	Sell		436,356	2306	LSE
09:13:38	1549.0	99	AT	1549.0	1550.0	Sell		436,316	2305	LSE
09:13:38	1549.5	115	AT	1549.0	1549.5	Buy		436,217	2304	LSE
09:13:38	1549.5	283	AT	1549.0	1549.5	Buy		436,102	2303	LSE
09:13:38	1549.5	293	AT	1549.0	1549.5	Buy		435,819	2302	LSE
09:13:38	1549.5	80	AT	1549.0	1549.5	Buy		435,526	2301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions