Mondi (MNDI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,561.00

-0.50

(-0.03%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (09:29-09:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:29:50	1549.5	57	AT	1549.0	1549.5	Buy		454,827	2451	LSE
09:29:50	1549.5	192	AT	1549.0	1549.5	Buy		454,770	2450	LSE
09:29:50	1549.0	86	AT	1549.0	1550.0	Sell		454,578	2449	LSE
09:29:39	1550.0	13	AT	1550.0	1551.0	Sell		454,492	2448	LSE
09:29:39	1550.0	88	AT	1550.0	1551.0	Sell		454,479	2447	LSE
09:29:39	1550.0	81	AT	1550.0	1551.0	Sell		454,391	2446	LSE
09:29:39	1550.0	199	AT	1550.0	1551.0	Sell		454,310	2445	LSE
09:29:39	1550.0	15	AT	1550.0	1551.0	Sell		454,111	2444	LSE
09:29:39	1550.0	53	AT	1550.0	1551.0	Sell		454,096	2443	LSE
09:29:39	1550.0	56	AT	1550.0	1551.0	Sell		454,043	2442	LSE
09:29:39	1550.0	45	AT	1550.0	1551.0	Sell		453,987	2441	LSE
09:29:39	1550.0	59	AT	1550.0	1551.0	Sell		453,942	2440	LSE
09:29:39	1550.5	151	AT	1550.0	1550.5	Buy		453,883	2439	LSE
09:29:39	1551.0	208	AT	1551.0	1552.0	Sell		453,732	2438	LSE
09:29:39	1551.0	37	AT	1551.0	1552.0	Sell		453,524	2437	LSE
09:29:39	1551.0	271	AT	1551.0	1552.0	Sell		453,487	2436	LSE
09:29:39	1551.0	44	AT	1551.0	1552.0	Sell		453,216	2435	LSE
09:29:39	1551.0	81	AT	1551.0	1552.0	Sell		453,172	2434	LSE
09:29:39	1551.5	65	AT	1551.5	1552.0	Sell		453,091	2433	LSE
09:29:39	1551.5	147	AT	1551.5	1552.5	Sell		453,026	2432	LSE
09:29:35	1552.0	204	AT	1552.0	1553.0	Sell		452,879	2431	LSE
09:28:35	1552.5	150	AT	1551.5	1552.5	Buy		452,675	2430	LSE
09:28:35	1552.5	91	AT	1551.5	1552.5	Buy		452,525	2429	LSE
09:28:35	1552.5	57	AT	1551.5	1552.5	Buy		452,434	2428	LSE
09:28:35	1552.5	57	AT	1551.5	1552.5	Buy		452,377	2427	LSE
09:26:23	1551.345	322	O	1551.0	1552.0	Sell		452,320	2426	LSE
09:25:29	1551.0	166	AT	1551.0	1552.0	Sell		451,998	2425	LSE
09:25:29	1551.0	260	AT	1551.0	1552.0	Sell		451,832	2424	LSE
09:25:25	1551.5	189	AT	1550.5	1551.5	Buy		451,572	2423	LSE
09:25:25	1551.5	26	AT	1550.5	1551.5	Buy		451,383	2422	LSE
09:24:48	1551.0	81	AT	1551.0	1551.5	Sell		451,357	2421	LSE
09:24:47	1551.0	194	AT	1550.5	1551.0	Buy		451,276	2420	LSE
09:24:47	1551.0	110	AT	1550.5	1551.0	Buy		451,082	2419	LSE
09:24:47	1550.5	206	AT	1550.5	1551.5	Sell		450,972	2418	LSE
09:24:47	1550.5	76	AT	1550.5	1551.5	Sell		450,766	2417	LSE
09:24:47	1550.5	372	AT	1550.5	1551.5	Sell		450,690	2416	LSE
09:24:47	1550.5	124	AT	1550.5	1551.5	Sell		450,318	2415	LSE
09:24:47	1550.5	214	AT	1550.5	1551.5	Sell		450,194	2414	LSE
09:24:47	1550.5	8	AT	1550.5	1551.5	Sell		449,980	2413	LSE
09:24:47	1551.0	103	AT	1550.5	1551.0	Buy		449,972	2412	LSE
09:24:47	1551.0	68	AT	1550.5	1551.0	Buy		449,869	2411	LSE
09:24:47	1550.5	34	AT	1550.5	1551.0	Sell		449,801	2410	LSE
09:24:47	1550.5	114	AT	1550.5	1551.5	Sell		449,767	2409	LSE
09:24:47	1550.5	57	AT	1550.5	1551.5	Sell		449,653	2408	LSE
09:24:47	1551.0	169	AT	1551.0	1552.0	Sell		449,596	2407	LSE
09:24:47	1551.5	80	AT	1551.5	1552.0	Sell		449,427	2406	LSE
09:24:47	1551.5	124	AT	1551.5	1552.0	Sell		449,347	2405	LSE
09:24:47	1551.5	181	AT	1551.5	1552.0	Sell		449,223	2404	LSE
09:24:47	1551.5	196	AT	1551.5	1552.0	Sell		449,042	2403	LSE
09:24:47	1552.0	110	AT	1552.0	1552.5	Sell		448,846	2402	LSE
09:24:47	1552.0	372	AT	1552.0	1552.5	Sell		448,736	2401	LSE

Chongqing Rural Commerci... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions