PLUS1
6.47
-0.08 (-1.22%)
-0.08 (-1.22%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Profarma Distribuidora Produtos Farmaceuticos Sa | PFRM3 | Bovespa | Common Stock | BRPFRMACNOR1 | Profarma Distribuidora Produtos Farmaceuticos Sa ON |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.08 | -1.22% | 6.47 | 6.47 | 6.68 | 6.55 | 6.55 | 11:13:30 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 6.47 | 6.48 | 0.01 | 0.15% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 979 | 313,200 | R$ 6.55 | R$ 2,051,460 | - | 2.87 - 8.03 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:13:30 | 300 | R$ 6.47 | BRL |
| Industry Sector |
|---|
| Consumo não Cíclico / Comércio e Distribuição / Medicamentos |
PROFARMA ON Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 801.07M | - | - | R$ 1.41B | R$ 781.00k | - | 1,025.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
PROFARMA ON News
Real-Time news about Profarma Distribuidora Produtos Farmaceuticos Sa (Brazil Bovespa Exchange): 0 recent articles
PROFARMA ON Discussion Forums - PFRM3
No Forum Threads FoundAdd a New Thread
Historical PFRM3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.85 | 7.14 | 6.44 | 6.79 | 1,234,920 | -0.38 | -5.55% |
| 1 Month | 5.52 | 8.03 | 5.43 | 6.84 | 1,491,355 | 0.95 | 17.21% |
| 3 Months | 4.70 | 8.03 | 3.97 | 6.09 | 964,643 | 1.77 | 37.66% |
| 6 Months | 6.45 | 8.03 | 2.87 | 5.56 | 775,175 | 0.02 | 0.31% |
| 1 Year | 4.40 | 8.03 | 2.87 | 5.66 | 670,683 | 2.07 | 47.05% |
| 3 Years | 7.88 | 9.87 | 2.87 | 5.53 | 357,573 | -1.41 | -17.89% |
| 5 Years | 10.19 | 11.79 | 2.87 | 5.94 | 245,381 | -3.72 | -36.51% |
Dividends for PROFARMA ON - Last 12 months
No dividends issued between Aug 03 2019 and Aug 03 2020
