Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 373,600 |
|
|||||
| News | - | ||||||
| Day High | 5.55 | Low High |
|||||
| Day Low | 5.31 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Profarma Distribuidora De Produtos Farmaceuticos S.A. | PFRM3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -1.12% | 5.30 | 17:45:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.37 | 5.31 | 5.55 | 5.32 | 5.36 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 949 | 373,600 | R$ 5.40 | R$ 2,018,187 | - | 2.92 - 5.55 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:07:00 | 1,600 | R$ 5.30 | BRL |
| Industry Sector |
|---|
| Consumo não Cíclico / Comércio e Distribuição / Medicamentos |
Profarma Distribuidora De Produtos Farmaceuticos S.A. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 656.21M | 123.81M | - | 8.98B | 80.87M | 0.65 | 8.11 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
PROFARMA ON News
Loading Messages....
PROFARMA ON Discussion Forums - PFRM3
No Forum Threads FoundAdd a New Thread
Historical PFRM3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.05 | 5.55 | 4.96 | 5.23 | 398,040 | 0.25 | 4.95% |
| 1 Month | 3.51 | 5.55 | 3.51 | 4.88 | 371,194 | 1.79 | 51.0% |
| 3 Months | 3.78 | 5.55 | 3.40 | 4.45 | 200,333 | 1.52 | 40.21% |
| 6 Months | 3.46 | 5.55 | 3.33 | 4.20 | 159,512 | 1.84 | 53.18% |
| 1 Year | 3.46 | 5.55 | 2.92 | 3.78 | 158,523 | 1.84 | 53.18% |
| 3 Years | 5.42 | 7.25 | 2.92 | 5.22 | 266,152 | -0.12 | -2.21% |
| 5 Years | 4.11 | 8.03 | 2.87 | 5.29 | 381,584 | 1.19 | 28.95% |
Dividends for PROFARMA ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 07/11/2023 | Interim | BRL | 0.270042 | 02/01/2024 | 28/12/2023 | 10/01/2024 |
| 07/11/2023 | Interim | BRL | 0.115732 | 01/12/2023 | 30/11/2023 | 12/12/2023 |
| 15/12/2022 | Interim | BRL | 0.173318 | 21/12/2022 | 20/12/2022 | 13/01/2023 |
| 16/11/2021 | Interim | BRL | 0.27057 | 22/11/2021 | 19/11/2021 | 01/12/2021 |
