PLUS1
146.22
-6.88 (-4.49%)
-6.88 (-4.49%)
Upgrade to Real-Time
Market Closed
| Volume | 2,458 |
|
|||||
| News | - | ||||||
| Day High | 149.58 | Low High |
|||||
| Day Low | 146.14 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Siemens | SIE | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -6.88 | -4.49% | 146.22 | 11:35:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 149.58 | 146.14 | 149.58 | 146.22 | 153.10 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 51 | 2,458 | 147.49 € | 362,524 € | - | 111.50 - 156.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:23:42 | 34 | 146.14 € | EUR |
Period:
Draw Mode:
Siemens News
Loading Messages....
Siemens Discussion Forums - SIE
No Forum Threads FoundAdd a New Thread
Historical SIE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 155.22 | 156.80 | 146.14 | 154.00 | 757 | -9.00 | -5.8% |
| 1 Month | 138.64 | 156.80 | 136.12 | 149.29 | 748 | 7.58 | 5.47% |
| 3 Months | 141.92 | 156.80 | 133.76 | 144.00 | 697 | 4.30 | 3.03% |
| 6 Months | 134.90 | 156.80 | 125.50 | 140.35 | 572 | 11.32 | 8.39% |
| 1 Year | 112.36 | 156.80 | 111.50 | 135.05 | 658 | 33.86 | 30.14% |
| 3 Years | 100.88 | 156.80 | 59.76 | 106.18 | 978 | 45.34 | 44.94% |
| 5 Years | 106.90 | 156.80 | 59.76 | 109.50 | 903 | 39.32 | 36.78% |
Dividends for Siemens - Last 12 months
No dividends issued between Nov 27 2020 and Nov 27 2021
