Aztec Land and Cattle Lt... (PK) Stock Price - AZLCZ

-1.70 (-0.78%)
Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Aztec Land and Cattle Ltd combined Certificate Common Stock (PK) AZLCZ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-1.70 -0.78% 216.30 216.30 216.30 216.30 218.00 16:01:42
Bid Price Ask Price Spread Spread % News
175.00 220.00 45.00 20.45% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1 1 $ 216.30 $ 216 15 165.00 - 227.00
Last Trade Time Type Quantity Stock Price Currency
13:36:51 1 $ 216.30 USD

Aztec Land and Cattle Lt... (PK) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 32.45M 150.01k - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.00 $ - 0.00% - -

more financials information »

Aztec Land and Cattle Lt... (PK) News

Date Time Source News Article
8/26/201915:05Edgar (US Regulatory)Small Company Offering and Sale of Securities Without..

Latest AZLCZ Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AZLCZ Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week217.00218.00216.30218.0055-0.70-0.32%
1 Month199.5001220.00199.50218.383216.808.42%
3 Months179.00220.00171.00199.263337.3020.84%
6 Months197.00220.00165.00186.233719.309.8%
1 Year227.00227.00165.00190.7030-10.70-4.71%
3 Years187.00240.25165.00195.844229.3015.67%
5 Years165.00240.25145.00188.874951.3031.09%
Your Recent History
Aztec Land..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200223 23:09:41