PLUS1
216.30
-1.70 (-0.78%)
-1.70 (-0.78%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aztec Land and Cattle Ltd combined Certificate Common Stock (PK) | AZLCZ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.70 | -0.78% | 216.30 | 216.30 | 216.30 | 216.30 | 218.00 | 16:01:42 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 175.00 | 220.00 | 45.00 | 20.45% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 1 | $ 216.30 | $ 216 | 15 | 165.00 - 227.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:36:51 | 1 | $ 216.30 | USD |
Aztec Land and Cattle Lt... (PK) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 32.45M | 150.01k | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 4.00 | $ - | 0.00% | - | - |
Aztec Land and Cattle Lt... (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/26/2019 | 15:05 | Edgar (US Regulatory) | Small Company Offering and Sale of Securities Without.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AZLCZ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 217.00 | 218.00 | 216.30 | 218.00 | 55 | -0.70 | -0.32% |
| 1 Month | 199.5001 | 220.00 | 199.50 | 218.38 | 32 | 16.80 | 8.42% |
| 3 Months | 179.00 | 220.00 | 171.00 | 199.26 | 33 | 37.30 | 20.84% |
| 6 Months | 197.00 | 220.00 | 165.00 | 186.23 | 37 | 19.30 | 9.8% |
| 1 Year | 227.00 | 227.00 | 165.00 | 190.70 | 30 | -10.70 | -4.71% |
| 3 Years | 187.00 | 240.25 | 165.00 | 195.84 | 42 | 29.30 | 15.67% |
| 5 Years | 165.00 | 240.25 | 145.00 | 188.87 | 49 | 51.30 | 31.09% |
