Beaver Coal (PK) Stock Price

25.00 (1.92%)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Beaver Coal Co Ltd (PK) BVERS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
25.00 1.92% 1,325.00 1,324.99 1,325.00 1,324.99 1,300.00 16:06:56
Bid Price Ask Price Spread Spread % News
1,215.00 1,350.00 135.00 10.0% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5 40 $ 1,324.999 $ 53,000 - 1,100.00 - 1,500.00
Last Trade Time Type Quantity Stock Price Currency
14:20:29 13 $ 1,325.00 USD

Beaver Coal (PK) News

Real-Time news about Beaver Coal Co Ltd (PK) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BVERS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,324.991,325.001,300.001,300.0040.010.0%
1 Month1,500.001,500.001,222.001,344.733-175.00-11.67%
3 Months1,137.991,500.001,100.001,190.778187.0116.43%
6 Months1,400.001,500.001,100.001,274.9615-75.00-5.36%
1 Year1,244.991,500.001,100.001,312.711980.016.43%
3 Years750.001,500.00707.001,158.4119575.0076.67%
5 Years1,112.001,809.00650.001,071.3919213.0019.15%
Your Recent History
Beaver Coa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200711 14:51:00