We could not find any results for:
Make sure your spelling is correct or try broadening your search.
CEO Presenting on the Emerging Growth Conference Today. Register Now Niche Companies in Technology, Cybersecurity, Exploration & Mining, and more in Attendance...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.0E-5 | 20 | 0.00025 | 0.0003 | 0.0002 | 187318 | 0.0003 | CS |
4 | 0 | 0 | 0.0003 | 0.0003 | 0.0002 | 722696 | 0.0002616 | CS |
12 | 0.0001 | 50 | 0.0002 | 0.0004 | 0.0002 | 1291342 | 0.00029096 | CS |
26 | 0.0001 | 50 | 0.0002 | 0.0004 | 0.0002 | 2114407 | 0.00032264 | CS |
52 | 0.0001 | 50 | 0.0002 | 0.0005 | 0.0002 | 2804737 | 0.00036504 | CS |
156 | -0.0049 | -94.2307692308 | 0.0052 | 0.008 | 0.0002 | 12169181 | 0.00297035 | CS |
260 | -0.0002 | -40 | 0.0005 | 0.0129 | 0.0001 | 35580057 | 0.00343956 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 125.46M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 90.68M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-50.00%) | 44.06M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00274 (-5.52%) | 40.25M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.00001 (-90.00%) | 35.19M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions