Fast Retailing (PK) Stock Quote FRCOF - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Fast Retailing Company (PK) (FRCOF) Quote

Fast Retailing Company (PK) (FRCOF)

261.044

-17.01

( -6.12% )

Updated: 13:31:01

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

261.044

Bid

258.50

Ask

267.50

Volume

24

261.044 Day's Range 261.044

209.03 52 Week Range 306.00

Market Cap

Previous Close

278.05

Open

261.044

Last Trade

Last Trade Time

09:30:02

Financial Volume

$ 6,265

VWAP

261.044

Average Volume (3m)

20

Shares Outstanding

306,642,003

Dividend Yield

-

PE Ratio

0.27

Earnings Per Share (EPS)

966.04

Revenue

2.78T

Net Profit

296.23B

Sector

Family Clothing Stores

Industry

Retail Trade (svc)

Website

www.fastretailing.com

Headquarters

Yamaguchi, Yamaguchi, Jpn

Founded

1949

Fast Retailing Company (PK) is listed in the Family Clothing Stores sector of the OTCMarkets with ticker FRCOF. The last closing price for Fast Retailing (PK) was $278.05. Over the last year, Fast Retailing (PK) shares have traded in a share price range of $ 209.03 to $ 306.00.

Fast Retailing (PK) currently has 306,642,003 shares outstanding. The market capitalization of Fast Retailing (PK) is $80.05 billion. Fast Retailing (PK) has a price to earnings ratio (PE ratio) of 0.27.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-24.806	-8.67797796047	285.85	285.85	261.044	72	284.54308756	CS
4	-40.956	-13.561589404	302	302.05	261.044	37	284.82669683	CS
12	-10.206	-3.76258064516	271.25	306	261.044	20	285.683879	CS
26	30.7577	13.3562873692	230.2863	306	220.5	48	254.95076762	CS
52	20.044	8.31701244813	241	306	209.03	80	243.63537866	CS
156	-14.92832876	-5.40935710007	275.97232876	306	151.32399691	108	205.95518688	CS
260	75.97251207	41.0503600094	185.07148793	333.29999447	116.65499806	92	202.62042095	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WISAWiSA Technologies Inc	$ 5.74 (228.00%)	180.79M
JAGXJaguar Health Inc	$ 0.18 (51.52%)	552.77M
SXTCChina SXT Pharmaceuticals Inc	$ 1.69 (44.44%)	32.31M
ARRWArrowroot Acquisition Corporation	$ 17.50 (41.02%)	23.77k
MCBCMacatawa Bank Corporation	$ 13.715 (38.12%)	1.8M
PACBPacific Biosciences of California Inc	$ 1.5497 (-45.34%)	45.15M
KAVLKaival Brands Innovations Group Inc	$ 4.45 (-29.37%)	2.04M
RVYLRYVYL Inc	$ 1.47 (-28.68%)	864.4k
MDJHMDJM Ltd	$ 1.14 (-28.30%)	40.58k
SYTASiyata Mobile Inc	$ 2.40 (-27.71%)	74.03k
JAGXJaguar Health Inc	$ 0.18 (51.52%)	552.77M
WISAWiSA Technologies Inc	$ 5.74 (228.00%)	180.79M
SQQQProShares UltraPro Short QQQ	$ 11.401 (-0.34%)	149.52M
TSLATesla Inc	$ 156.32 (-3.20%)	81.86M
NKLANikola Corporation	$ 0.6711 (2.68%)	73.63M

sportd

sportd 25 seconds ago

When is John gonna blow this biatch open

QuicKtip

QuicKtip 34 seconds ago

$RONN -- A partnership with H2H would potentially open doors for many of the groups they are already in relationships.

Citrati

Citrati 36 seconds ago

Samo, samo. About to set another 4 year closing low. Need substance. Nice to do presentations, however they no longer move the needle or support price.

Jaxxm

Jaxxm 43 seconds ago

There is no road block except banktrupcy

LetGoodTimesRoll

LetGoodTimesRoll 43 seconds ago

Our $RNVA CEO has done an AMAZING job!!!

Huggy Bear

Huggy Bear 49 seconds ago

TRIPLE_ZERO_SEVEN

TRIPLE_ZERO_SEVEN 1 minute ago

Yea. May have a bright future here. Who knows we'll see.

highstakes

highstakes 1 minute ago

northam43

northam43 1 minute ago

Bought, UPRO, 100 shares at 63.05. This is due to the confirmation of the 60-E-1.

1hot toddy

1hot toddy 1 minute ago

15 mil buys 15 mil sells. alot of big buys $$$$$$$$

MichaelJK

MichaelJK 2 minutes ago

AI is artificial intelligence. It scans companies profile, filings, logistics, legal filings, IT / Tech bullish months, etc and comes up with an estimated price movement for the months ahead.
But it can't read future market conditions, what people will do or say, and what the CEO will do in

badog

badog 2 minutes ago

Insider info, once posted info, becomes de facto public info. Mark can get insider info and so long as he doesn't trade on it, it is ok for him to have.

Then he posts it here, thereby instantly making it public, and hence trade-able after that point.

That's why it is ac

Lolo12

Lolo12 2 minutes ago

Lockman

Lockman 2 minutes ago

nice

Looks like a 3:00 drop coming

TrendTrade2016

TrendTrade2016 3 minutes ago

WEIRD....WHICH ONE IS YOU

SkeBallLarry

SkeBallLarry 3 minutes ago

as as I am now 77 yrs
" Yikes" you are inna short rows, as am I " .. !!!

You sound young @ heart tho .. !!

blue_skies

blue_skies 3 minutes ago

I think you (and Steve) should be documenting all conversations that you had with management or other people connected with the company.
I would not use Future in your documentation.

1hot toddy

1hot toddy 3 minutes ago

you cant go up 6x without a pullback $$$$$$$$$$6

ducci1

ducci1 3 minutes ago

Out SPY 505C---.38----1.24----3 Bagger---WAVVY GRAVVY!!---move up to Da SPX 5 min Red Line Magnet!!

AranKagiri

AranKagiri 3 minutes ago

Wish.com Jennifer Anniston. 😅

norisknorewards

norisknorewards 3 minutes ago

Who is going to pay for your legal defense?

Self funding?

VeronicaFox

VeronicaFox 3 minutes ago

LOL!!! Tesla laid off over 22,000 of their work force, think that might have something to do with it!, Bosco? SMH

Plenty not to be happy about: on KEGS:
1:1000 reverse split,
major debt
20 billion A/S
10.8 billion O/S
Borders on .0001 and lower,

BADALI

BADALI 3 minutes ago

Less than 10M shares traded until now

gail

gail 4 minutes ago

ah ok, i see. :-)

Fast Retailing (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions