ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amundi Global Aggregate Green Bond 110Y UCITS ETF Acc

Amundi Global Aggregate Green Bond 110Y UCITS ETF Acc (XCO2)

18.0795
0.028
( 0.16% )
Updated: 11:30:59
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
18.0795
Bid
18.0345
Ask
18.1048
Volume
96
18.0795 Day's Range 18.0795
0.00 52 Week Range 0.00
Previous Close
18.0515
Open
18.0795
Last Trade
96
@
18.0795
Last Trade Time
06:08:58
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XCO2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNSActelis Networks Inc
$ 4.07
(765.96%)
71.1M
NVVENuvve Holding Corporation
$ 1.34
(136.71%)
142.87M
NDRAENDRA Life Sciences Inc
$ 0.1591
(87.18%)
457.4M
JWELJowell Global Ltd
$ 1.67
(57.55%)
8.23M
WKMEWalkMe Ltd
$ 13.755
(42.69%)
18.91M
TOIIWOncology Institute Inc
$ 0.0167
(-43.58%)
185
MLGOMicroAlgo Inc
$ 7.41
(-38.30%)
16.45M
SFWLShengfeng Development Ltd
$ 1.28
(-36.63%)
7.28M
SILOSilo Pharma Inc
$ 1.455
(-35.33%)
775.06k
NISNNiSun International Enterprise Development Group Company Ltd
$ 3.55
(-25.58%)
77.89k
NDRAENDRA Life Sciences Inc
$ 0.1591
(87.18%)
457.4M
NVVENuvve Holding Corporation
$ 1.34
(136.71%)
142.87M
SQQQProShares UltraPro Short QQQ
$ 9.33
(-5.38%)
119.8M
FFIEFaraday Future Intelligent Electric Inc
$ 0.5352
(-3.93%)
109.92M
CRKNCrown Electrokinetics Corporation
$ 0.0897
(-14.16%)
101.11M

Discussion

View Full Feed
FlyingDutchman FlyingDutchman 33 seconds ago
AGBA is done
AGBA
pinkslipjunkie pinkslipjunkie 35 seconds ago
Oh ok lets all put that on our calendar
HOLO
Running Wild Running Wild 47 seconds ago
Chinese scam?

Wen SEC?

Lolzzzzzzzzzzzzz




Tilton scammer, all sorts of SEC issues with this clown.

Do your research!



Shut this scam down!
NSAV
yiorgi23 yiorgi23 55 seconds ago
Youve been writing the same dire novel forever and always wrong. You are no expert on crypto.
NSAV
Involuntary-Recluse Involuntary-Recluse 1 minute ago
"IF" successful folks, moonshot. Monk would be proud of this float lockdown imho 😂

https://investorshub.advfn.com/uimage/uploads/2024/6/5/rjoocBlastBlastoffGIF.gif
CLHI
doinit doinit 1 minute ago
PTHRF,,will it uptick more going into close ??
PTHRF
RickNagra RickNagra 1 minute ago
Oh wow. We need to catch up to Nvidia.
FNMA
southsidemo southsidemo 1 minute ago
I was there 67-68,camehome on a strecher. 2 purple hearts, wounds from schrapnel in leg and .backfrom a mortor round
NLST
krab krab 1 minute ago
Freddie catching up to Fannie quickly.
I wonder if there's near future plans to consolidate Freddie & Fannie as one entity ?
FNMA
getthem1 getthem1 1 minute ago
This is drifting need some news soon to stop this crab .
GTII
qualityincolor qualityincolor 2 minutes ago
Boom time is very very close
BMXI
nagoya1 nagoya1 2 minutes ago
Have Restricted Stock Awards been given in the past to other FNMA-FMCC employees?

If they haven't been given, sounds like something really positive to me.

However, if they've been given in the past, sounds more like the same old story.....waiting.

FNMA
FMCC
Zardiw Zardiw 2 minutes ago
I always go for value plays..........

Z
CATV
paulie c paulie c 2 minutes ago
Your fearless leader PowerLess just getting money thrown at this POS left and right.......$3600 today....

Rah rah rah......keep up the cheerleading head skirt...youre doing the lemmings well
EMGE
WhenLambo WhenLambo 2 minutes ago
where are we on the whole Tekmovil acquisition, is this off the table or is there still possibility of it coming to fruition?
TPTW
jobynimble jobynimble 2 minutes ago
https://x.com/krtlbiotech/status/1798433489932750943?s=61&t=yVFUOJsDIX47DnFKN2pKtQ
KRTL
train21 train21 2 minutes ago
$TONR ITS PINK THATS GOOD FOR A 0009 IN THE $0TC
TONR
Dead On Arrival Dead On Arrival 3 minutes ago
Excellent post.
LWLG
Vexari Vexari 3 minutes ago
To understand what is coming

Is to understand what has been done

The integrity of any company

Goes beyond its announcements

Into the public realm

Without sound documentation

There is a house of cards
MRNA
ranchhand71 ranchhand71 3 minutes ago
What will next eventual filing show ? Has Board resigned? Did they dump their shares? Has Chan run back to Canada? Or could one of the press releases come true and they get some revenues? Will the new accounting firm get paid and get caught up? Will some one make a documentary about it the Chan con
IGEN
zakattack zakattack 3 minutes ago
no i'm an investor tired of shorts winning amd mgmt does nothingt
PSRU
I-Glow I-Glow 3 minutes ago
I was responding to your post by telling you the L2 is far more complex than just buys and sells.

Unless you understand all of the nuances you be lead to losing money - but you seem to enjoy investing in Scams.

IG
RONN

Your Recent History

Delayed Upgrade Clock