We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TOPAZ CONTINUES TO DELIVER RELIABLE, HIGH-MARGIN REVENUE & SIGNIFICANT OPERATOR-FUNDED RESERVE REPLACEMENT AND ANNOUNCES DIVIDEND INCREASE Canada NewsWire CALGARY, AB, March 4, 2024 CALGARY...
TOPAZ ANNOUNCES THIRD QUARTER 2023 FINANCIAL RESULTS, CLEARWATER ROYALTY & INFRASTRUCTURE ACQUISITION AND DECLARES FOURTH QUARTER DIVIDEND Canada NewsWire CALGARY, AB, Oct. 30, 2023 CALGARY...
TOPAZ ANNOUNCES SECOND QUARTER 2023 FINANCIAL RESULTS, DECLARES INCREASED THIRD QUARTER DIVIDEND AND CLOSING OF TUCK-IN CORE AREA ACQUISITION Canada NewsWire CALGARY, AB, July 31, 2023 CALGARY...
TOPAZ ANNOUNCES TUCK-IN ACQUISITION OF INFRASTRUCTURE AND ROYALTY ASSETS IN CORE OPERATING AREAS Canada NewsWire CALGARY, AB, July 27, 2023 CALGARY, AB, July 27, 2023 /CNW/ - Topaz Energy Corp...
TOPAZ ENERGY CORP. ANNOUNCES RESULTS OF ITS ANNUAL MEETING OF SHAREHOLDERS Canada NewsWire CALGARY, AB, June 14, 2023 CALGARY, AB, June 14, 2023 /CNW/ - Topaz Energy Corp. (TSX: TPZ...
TOPAZ ANNOUNCES FIRST QUARTER 2023 RESULTS, ACHIEVES RECORD ROYALTY PRODUCTION AND DECLARES QUARTERLY DIVIDEND Canada NewsWire CALGARY, AB, May 1, 2023 CALGARY, AB, May 1, 2023 /CNW/ - Topaz...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.44 | -1.93918025562 | 22.69 | 22.86 | 22.18 | 188905 | 22.46121144 | CS |
4 | 0.01 | 0.044964028777 | 22.24 | 23.17 | 22.13 | 409922 | 22.52582168 | CS |
12 | 2.91 | 15.0465356774 | 19.34 | 23.17 | 18.59 | 360724 | 21.32643392 | CS |
26 | 0.82 | 3.82641157256 | 21.43 | 23.17 | 18.03 | 282568 | 20.68285337 | CS |
52 | 3.07 | 16.0062565172 | 19.18 | 23.17 | 18.03 | 237573 | 20.77605184 | CS |
156 | 7.55 | 51.3605442177 | 14.7 | 24.8 | 14.28 | 296301 | 19.63047938 | CS |
260 | 9.25 | 71.1538461538 | 13 | 24.8 | 12.85 | 281725 | 19.03966849 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions