ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,522.40
1.05%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
67,785.47
-0.19%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Topaz Energy Corp (TPZ) Quote

Topaz Energy Corp

Topaz Energy Corp (TPZ)

Tortoise Power and Energy Infrastructure Fund Inc
24.93
0.18
(0.73%)
Closed July 26 4:12PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
24.93
Bid
24.93
Ask
25.01
Volume
75,171
24.63 Day's Range 25.00
18.03 52 Week Range 25.64
Market Cap
3.608B
Previous Close
24.75
Open
24.79
Last Trade
1
@
24.93
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
224,029
Shares Outstanding
144,741,000
Dividend Yield
-
PE Ratio
75.76
Earnings Per Share (EPS)
0.33
Revenue
321.42M
Net Profit
47.64M

About Topaz Energy Corp

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.topazenergy.ca
Headquarters
Calgary, Alberta, Can
Founded
1970
Topaz Energy Corp is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker TPZ. The last closing price for Topaz Energy was $24.75. Over the last year, Topaz Energy shares have traded in a share price range of $ 18.03 to $ 25.64.

Topaz Energy currently has 144,741,000 shares outstanding. The market capitalization of Topaz Energy is $3.58 billion. Topaz Energy has a price to earnings ratio (PE ratio) of 75.76.

TPZ Latest News

More News

TOPAZ ANNOUNCES STRATEGIC INFRASTRUCTURE ACQUISITION IN THE ALBERTA MONTNEY AND INCREASES 2024 GUIDANCE

TOPAZ ANNOUNCES STRATEGIC INFRASTRUCTURE ACQUISITION IN THE ALBERTA MONTNEY AND INCREASES 2024 GUIDANCE Canada NewsWire CALGARY, AB, July 2, 2024 CALGARY, AB, July 2, 2024 /CNW/ - Topaz Energy...

July 02 2024
PR Newswire (Canada)

TOPAZ ENERGY CORP. ANNOUNCES RESULTS OF ITS ANNUAL MEETING OF SHAREHOLDERS

TOPAZ ENERGY CORP. ANNOUNCES RESULTS OF ITS ANNUAL MEETING OF SHAREHOLDERS Canada NewsWire CALGARY, AB, May 2, 2024 CALGARY, AB, May 2, 2024 /CNW/ - Topaz Energy Corp. (TSX: TPZ...

May 02 2024
PR Newswire (Canada)

TOPAZ REPORTS FIRST QUARTER 2024 RESULTS, STRONG ROYALTY ACREAGE DEVELOPMENT ACTIVITY AND DECLARES SECOND QUARTER DIVIDEND

TOPAZ REPORTS FIRST QUARTER 2024 RESULTS, STRONG ROYALTY ACREAGE DEVELOPMENT ACTIVITY AND DECLARES SECOND QUARTER DIVIDEND Canada NewsWire CALGARY, AB, April 29, 2024 CALGARY, AB, April 29, 2024...

April 29 2024
PR Newswire (Canada)

TOPAZ CONTINUES TO DELIVER RELIABLE, HIGH-MARGIN REVENUE & SIGNIFICANT OPERATOR-FUNDED RESERVE REPLACEMENT AND ANNOUNCES DIVIDEND INCREASE

TOPAZ CONTINUES TO DELIVER RELIABLE, HIGH-MARGIN REVENUE & SIGNIFICANT OPERATOR-FUNDED RESERVE REPLACEMENT AND ANNOUNCES DIVIDEND INCREASE Canada NewsWire CALGARY, AB, March 4, 2024 CALGARY...

March 04 2024
PR Newswire (Canada)

TOPAZ ANNOUNCES THIRD QUARTER 2023 FINANCIAL RESULTS, CLEARWATER ROYALTY & INFRASTRUCTURE ACQUISITION AND DECLARES FOURTH QUARTER DIVIDEND

TOPAZ ANNOUNCES THIRD QUARTER 2023 FINANCIAL RESULTS, CLEARWATER ROYALTY & INFRASTRUCTURE ACQUISITION AND DECLARES FOURTH QUARTER DIVIDEND Canada NewsWire CALGARY, AB, Oct. 30, 2023 CALGARY...

October 30 2023
PR Newswire (Canada)

TOPAZ ANNOUNCES SECOND QUARTER 2023 FINANCIAL RESULTS, DECLARES INCREASED THIRD QUARTER DIVIDEND AND CLOSING OF TUCK-IN CORE AREA ACQUISITION

TOPAZ ANNOUNCES SECOND QUARTER 2023 FINANCIAL RESULTS, DECLARES INCREASED THIRD QUARTER DIVIDEND AND CLOSING OF TUCK-IN CORE AREA ACQUISITION Canada NewsWire CALGARY, AB, July 31, 2023 CALGARY...

July 31 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.170.68659127625224.7625.1224.259131724.78622141CS
40.923.8317367763424.0125.6423.8822174324.62156127CS
122.3510.407440212622.5825.6421.8622402923.41407339CS
265.5228.438948995419.4125.6418.5928575922.10955603CS
523.7517.705382436321.1825.6418.0323924421.49019502CS
1568.8354.844720496916.125.6414.928821620.24521146CS
26011.9391.76923076921325.6412.8527751219.25895406CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.45M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
oilin07 oilin07 2 minutes ago
Pennies will come fast
BLLB
Hummingbird2 Hummingbird2 3 minutes ago
https://x.com/ham59591shorts/status/1816995289481240787

To FBI, DOJ and SEC:
Don't forget 🤡Stock_Barber💩 and 🤡TheFirm💩 either.

$GTII
GTII
Homebrew Homebrew 3 minutes ago
You have 53 posts here, I have 11 and Surfkast has 16.
Neither of us are moderators here.
Odd how Homebrew and surfkast are desperate to control the narrative here???
rbtree rbtree 4 minutes ago
I just bought a paltry 100 shares.. my first stock buy in 20 years!! Analysts average prediction is over $40/sh?!!
ENVX
Welcome2Pinkyland Welcome2Pinkyland 4 minutes ago
‘compliance to the TOS’. Posting rules are only man made rules- doesn't mean they are good or bad - and whats the use of having a rule of not referring to posters - when it can be manipulated by using semantics.
trader59 trader59 5 minutes ago
Doesn't need to call them out like we would, just needs to ask valid and pointed questions. There's a bigger picture here:

https://investorshub.advfn.com/boards/memberpoststoboard.aspx?user=678719&boardid=26566

The "delusion" as you called it was fading a couple years
Little Pu Little Pu 5 minutes ago
It’s the ‘Saxo Bank’ from the Netherlands. as I’m Dutch.
LLBO
MasterBlastr MasterBlastr 6 minutes ago
Alliance - Birdies or Better for Round 3 is open - I took Red 22-14 in Round 2. Burns with 9 birdies helped a lot.
KeepItRealistic KeepItRealistic 6 minutes ago
$DBGI Q1 call transcript below

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174462656

CEO final words in call ⬇️

“In concluding, as we stated the company would achieve significant operating leverage as we lap the first year of our Sundr
DBGI
KeepItRealistic KeepItRealistic 6 minutes ago
$DBGI Q1 call transcript below

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174462656

CEO final words in call ⬇️

“In concluding, as we stated the company would achieve significant operating leverage as we lap the first year of our Sundr
DBGI
rosemountbomber rosemountbomber 6 minutes ago
Thanks for posting Kiwi. Have a great weekend. Stock showed tiny signs of waking up this week.
UNCY
tryn2 tryn2 6 minutes ago
I'm an old guy that, for the 1st time ever, has decided to go "all in"... all my retirement savings, all the overage from the sale of my old home, all my portion from the sale of 2 additional properties....

Anyone will tell you that what I am doing is NOT smart.... but I have a purpos
NWBO
Theo Theo 7 minutes ago
....and another...

https://atomera.com/white-paper-mst-spx-7-48v-power-device-performance-projection/ White Paper: “MST®-SPX 7-48V Power Device Performance Projection”
ATOM
BDEZ BDEZ 7 minutes ago
The FBI has the time to shut down raw milk dealers, but not fentanyl dealers?

https://x.com/amuse/status/1816507242381783252
The Night Stalker The Night Stalker 7 minutes ago
https://www.stockscores.com/charts/charts/?ticker=stal
STAL
Jimmy Joe Jimmy Joe 8 minutes ago
Someone is very STUPIDLY keeping them alive.

Yep~! Someone just bought $30K worth of $DBMM stock today. Must be stupidity......... right~? .... or Andrew Left~?

Who just spends $30K on a ticker like $DBMM unless that is considered pocket change to them~?
Who wou
DBMM
jesster64 jesster64 8 minutes ago
Whistleblower again? Its been over a year and none have come forward yet. let it go. Be back monday, not wasting time on a website with this beautiful weather
NWBO
Ecomike Ecomike 9 minutes ago
Nothing you posted is new, and its all BS. SAPX with JB as the CEO has survived all your all's filthy lies and posts when you want to buy back cheap shares,
and SAPX is Pink current at OTC Markets with JB as the CEO. Proving you are liar and a cheat, with a personal vendetta against JB. If a
SAPX
Testpilot Testpilot 9 minutes ago
I’m actually not sure, but that’s one way to interpret it. However I believe July 31st would count as day 1, so August 4th?
CRTG
oystersnbeer oystersnbeer 9 minutes ago
I know fear and fatigue when I see it.
Trump is acting tired and afraid.

https://x.com/KamalaHQ/status/1816934208939360460
KeepItRealistic KeepItRealistic 9 minutes ago
$DBGI CEO from Q1 call ⬇️

“In concluding, as we stated the company would achieve significant operating leverage as we lap the first year of our Sundry acquisition. We expect this operating leverage to continue throughout the year on higher revenues, which will increase the flow throu
DBGI
Quikshft Quikshft 11 minutes ago
So if it closes on time we should see the 8k by August 6th.
CRTG
MasterBlastr MasterBlastr 11 minutes ago
A few of my 5th and 6th stringers did great - but they had a bunch of 5th and 6th stringers on their team with them, so they sunk anyway.
Rkf302 Rkf302 12 minutes ago
So many posts. And no shares.
After selling at bottom.
Big mouth. Small brain
LWLG
Theo Theo 12 minutes ago
New white paper-
https://atomera.com/mst-spx-7-48v-power-device-performance-projection-whitepaper/

"MST®-SPX 7-48V Power Device Performance Projection
Whitepaper by Shuyi Li, Hideki Takeuchi, and Robert Mears, Atomera Incorporated"
ATOM

Your Recent History

TSX
TPZ
Topaz Energy
NYSE
TY
Tri Continental
COIN
ZILGBP
Zilliqa
NASDAQ
LYT
Lytus Technologies Holdi...
NYSE
GDL
GDL
LSE
GKP
Gulf Keystone Petroleum
LSE
TTA
Total
LSE
NBPE
Nb Private Equity Partners
LSE
0QUE
Isagro
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved