We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 DRH
| DroneShield Limited | 1.84 | 0.946 | 105.82% | 5,626,456 |
| |
 D7G
| Nel ASA | 0.296 | 0.0965 | 48.37% | 5,105,131 |
| |
 PF8
| European Lithium Limited | 0.273 | 0.2458 | 903.68% | 4,960,044 |
| |
 ABB
| Volatus Aerospace Inc | 0.421 | 0.331 | 367.78% | 2,119,025 |
| |
 PLUN
| Plug Power Inc | 3.11 | 2.31 | 288.75% | 1,975,740 |
| |
 REB
| Arafura Rare Earths Ltd | 0.168 | 0.073 | 76.84% | 1,135,404 |
| |
 S0G
| St George Mining Limited | 0.0721 | 0.0016 | 2.27% | 1,046,064 |
| |
 DN3
| Metaplanet Inc | 1.3098 | -7.17 | -84.55% | 941,676 |
| |
 IJ8
| Itm Power | 1.967 | 1.02 | 108.37% | 934,447 |
| |
 3CP
| Xiaomi Corporation | 3.13 | -2.87 | -47.84% | 887,348 |
| |
 LHA
| Deutsche Lufthansa AG | 8.428 | 1.25 | 17.38% | 812,701 |
| |
 M11
| First Graphene Limited | 0.0408 | 0.0234 | 134.48% | 800,382 |
| |
 BY6
| BYD Co | 10.068 | -35.72 | -78.01% | 798,111 |
| |
 TUI1
| Tui AG | 6.894 | -0.534 | -7.19% | 782,643 |
| |
 0Q3
| Beyond Meat Inc | 0.6676 | -2.16 | -76.38% | 779,121 |
| |
 PLIX
| Prairie Lithium Ltd | 0.0046 | 0.0001 | 2.22% | 756,278 |
| |
 NUN
| Northern Minerals Limited | 0.0189 | 0.0007 | 3.85% | 692,565 |
| |
 A3Y
| Altech Batteries Ltd | 0.0074 | -0.0164 | -68.91% | 690,129 |
| |
 HDD
| Heidelberger Druckmaschinen AG | 1.411 | -0.049 | -3.36% | 678,027 |
| |
 BPE5
| BP plc | 6.296 | 1.97 | 45.52% | 645,726 |
| |
 ALI1
| Almonty Industries Inc | 17.67 | 13.20 | 294.99% | 602,784 |
| |
 VODI
| Vodafone Group plc | 1.2785 | 0.3703 | 40.77% | 600,015 |
| |
 X9V
| Critical Infrastructure Technologies Ltd | 0.1898 | -0.5302 | -73.64% | 566,440 |
| |
 11L
| Canopy Growth Corporation | 0.906 | -0.178 | -16.42% | 546,609 |
| |
 FMK
| Ecograf Limited | 0.2185 | 0.0525 | 31.63% | 543,649 |
| |
 G7PA
| Energy Transition Minerals Ltd | 0.0409 | 0.0145 | 54.92% | 521,109 |
| |
 TKA
| thyssenkrupp AG | 11.715 | 3.36 | 40.23% | 509,929 |
| |
 DTE
| Deutsche Telekom AG | 28.00 | -5.50 | -16.42% | 509,431 |
| |
 QC8
| HPower Plc | 0.1744 | 0.0596 | 51.92% | 502,767 |
| |
 34Q0
| Quantum eMotion Corp | 2.848 | 1.85 | 185.94% | 500,312 |
| |
 R9B
| DeFi Technologies Inc | 0.49 | -2.58 | -84.04% | 473,672 |
| |
 DBK
| Deutsche Bank AG | 27.79 | 3.30 | 13.47% | 465,222 |
| |
 NOV
| Novo Nordisk | 37.535 | -25.47 | -40.42% | 462,630 |
| |
 RQ0
| DWave Quantum Inc | 23.84 | 8.47 | 55.06% | 460,861 |
| |
 24Y
| Brainchip Holdings Ltd | 0.116 | -0.0089 | -7.13% | 454,489 |
| |
 UH7A
| Tennant Minerals NL | 0.0046 | 0.0021 | 84.00% | 447,857 |
| |
 K8J0
| Antimony Resources Corp | 0.471 | 0.4005 | 568.09% | 442,687 |
| |
 DMJ
| DynaCERT Inc | 0.082 | -0.0094 | -10.28% | 441,263 |
| |
 25M
| Opendoor Technologies Inc | 4.282 | 3.75 | 704.58% | 438,946 |
| |
 E3B
| Eutelsat Communications | 3.341 | -0.194 | -5.49% | 430,548 |
| |
 8JC
| Metallium Ltd | 0.286 | 0.022 | 8.33% | 396,304 |
| |
 L2Q
| Latrobe Magnesium Ltd | 0.0128 | 0.0048 | 60.00% | 395,647 |
| |
 0XM1
| Humanoid Global Holdings Corp | 0.20 | -0.24 | -54.55% | 393,197 |
| |
 MJH
| Australian Mines Ltd | 0.0162 | 0.0099 | 157.14% | 385,289 |
| |
 2JS
| Armory Mining Corp | 0.0168 | -0.0277 | -62.25% | 359,412 |
| |
 4BH
| Clara Technologies Corp | 0.2455 | -2.77 | -91.87% | 354,505 |
| |
 CBK
| Commerzbank AG | 36.82 | 9.91 | 36.83% | 347,876 |
| |
 DEZ
| Deutz AG | 9.825 | 2.38 | 32.06% | 342,691 |
| |
 4LF0
| Canamera Energy Metals Corp | 0.1995 | -0.2045 | -50.62% | 335,896 |
| |
 EVT
| Evotec SE | 5.08 | -1.97 | -27.96% | 332,087 |
| |
 E3T
| Metavista 3D Inc | 0.373 | -0.667 | -64.13% | 328,709 |
| |
 BAYN
| Bayer AG | 35.34 | 10.19 | 40.52% | 323,943 |
| |
 FCTW
| FintechWerx International Software Services Inc | 0.49 | -0.65 | -57.02% | 317,227 |
| |
 VNA
| Vonovia SE | 20.69 | -8.46 | -29.02% | 316,149 |
| |
 409
| Sierra Madre Gold and Silver Ltd | 1.11 | 0.682 | 159.35% | 312,238 |
| |
 NVD
| NVIDIA Corp | 188.30 | 64.06 | 51.56% | 308,182 |
| |
 C0O0
| Aventis Energy Inc | 0.091 | -0.0772 | -45.90% | 303,213 |
| |
 2DG
| Sivers Semiconductors AB | 7.985 | 7.62 | 2,093.68% | 300,911 |
| |
 D4E
| Defiance Silver Corp | 0.1218 | -0.0802 | -39.70% | 300,633 |
| |
 5LA1
| American Lithium Corp | 0.3405 | 0.1069 | 45.76% | 297,944 |
| |
 SVR
| Silver Storm Mining Ltd | 0.3345 | 0.2575 | 334.42% | 295,666 |
| |
 U8X0
| Highland Critical Minerals Corp | 0.129 | -0.2763 | -68.17% | 287,454 |
| |
 IKL
| Impact Silver Corp | 0.2155 | 0.062 | 40.39% | 287,380 |
| |
 TMV
| TeamViewer SE | 6.145 | -4.34 | -41.36% | 284,654 |
| |
 4AP
| Apollo Minerals Ltd | 0.0395 | 0.036 | 1,028.57% | 268,682 |
| |
 EOAN
| E On SE | 18.035 | 2.73 | 17.80% | 265,115 |
| |
 BAS
| BASF AG | 50.57 | 8.46 | 20.09% | 261,341 |
| |
 FMV
| First Majestic Silver Corporation | 16.93 | 10.73 | 173.15% | 257,167 |
| |
 J48
| Green bridge Metals Corp | 0.1195 | -0.004 | -3.24% | 256,446 |
| |
 LHL
| Lenovo Group Ltd | 2.645 | 1.64 | 164.37% | 253,687 |
| |
 SVM
| Sovereign Metals Limited | 0.3725 | 0.0065 | 1.78% | 252,987 |
| |
 QXR2
| Desert Gold Ventures Inc | 0.0815 | 0.032 | 64.65% | 251,565 |
| |
 8PC
| Spark Energy Minerals Inc | 0.0262 | -0.021 | -44.49% | 249,602 |
| |
 R3NK
| RENK Group AG | 51.32 | -33.55 | -39.53% | 248,661 |
| |
 JT71
| Australian Vanadium Limited | 0.0982 | 0.0919 | 1,458.73% | 246,612 |
| |
 FMG
| First Mining Gold Corp | 0.30 | 0.1905 | 173.97% | 244,869 |
| |
 NOA3
| Nokia Corp | 14.23 | 9.54 | 203.48% | 244,596 |
| |
 AGX
| Silver X Mining Corp | 0.4695 | 0.3325 | 242.70% | 239,286 |
| |
 SHA0
| Schaeffler AG | 9.62 | 5.45 | 130.81% | 238,043 |
| |
 6ME
| Metro Mining Limited | 0.862 | 0.8295 | 2,552.31% | 237,286 |
| |
 S5L
| Standard Lithium Ltd | 3.334 | 1.96 | 141.94% | 234,557 |
| |
 IFX
| Infineon Technologies AG | 85.46 | 50.97 | 147.75% | 230,673 |
| |
 S0J
| Future Fuels Athabasca Inc | 0.24 | 0.024 | 11.11% | 228,159 |
| |
 3MW
| Livium Ltd | 0.0056 | 0.0008 | 16.67% | 226,817 |
| |
 ENR
| Siemens Energy AG | 159.32 | 70.34 | 79.05% | 221,132 |
| |
 T23
| Powermax Minerals Inc | 0.209 | -0.416 | -66.56% | 218,536 |
| |
 VUL
| Vulcan Energy Resources Limited | 2.20 | -0.018 | -0.81% | 216,449 |
| |
 GPE
| Gr Silver Mining Ltd | 0.242 | 0.126 | 108.62% | 214,795 |
| |
 47V
| Sibanye Stillwater Limited | 2.37 | 1.03 | 76.87% | 214,007 |
| |
 PO0
| Ballard Power Systems Inc | 5.28 | 4.12 | 354.00% | 212,370 |
| |
 E35
| Guanajuato Silver Company Ltd | 0.3595 | 0.1929 | 115.79% | 210,103 |
| |
 8TI
| Stellantis NV | 6.363 | -2.43 | -27.65% | 207,714 |
| |
 G7I0
| New Earth Resources Corp | 0.082 | -0.196 | -70.50% | 204,486 |
| |
 U6Z
| Uranium Energy Dl 001 | 12.19 | 6.51 | 114.61% | 203,443 |
| |
 V0O
| Kirkstone Metals Corp | 0.236 | -4.42 | -94.94% | 198,891 |
| |
 PUM
| Puma SE | 27.80 | 5.11 | 22.52% | 197,991 |
| |
 2H51
| Ocugen Inc | 1.194 | 0.4438 | 59.16% | 193,018 |
| |
 8GC
| Glencore plc | 7.07 | 3.68 | 108.28% | 192,014 |
| |
 INL
| Intel Corp | 96.31 | 78.43 | 438.65% | 191,336 |
| |
 N3IA
| Nio INC | 4.915 | 1.80 | 57.53% | 188,742 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
