We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 DRH
| DroneShield Limited | 1.4255 | 0.2135 | 17.62% | 5,615,922 |
| |
 D7G
| Nel ASA | 0.2115 | -0.0003 | -0.14% | 5,267,717 |
| |
 PF8
| European Lithium Limited | 0.236 | 0.209 | 774.07% | 4,919,066 |
| |
 ABB
| Volatus Aerospace Inc | 0.3505 | 0.1405 | 66.90% | 2,110,873 |
| |
 PLUN
| Plug Power Inc | 2.239 | 1.25 | 126.16% | 1,853,234 |
| |
 REB
| Arafura Rare Earths Ltd | 0.1478 | 0.0527 | 55.42% | 1,157,489 |
| |
 S0G
| St George Mining Limited | 0.0537 | -0.0168 | -23.83% | 1,023,767 |
| |
 DN3
| Metaplanet Inc | 1.1352 | -7.50 | -86.86% | 916,302 |
| |
 4VZ
| American Tungsten and Antimony Ltd | 0.0236 | -0.0792 | -77.04% | 877,656 |
| |
 IJ8
| Itm Power | 1.30 | 0.4185 | 47.48% | 872,513 |
| |
 3CP
| Xiaomi Corporation | 2.50 | -3.71 | -59.77% | 865,206 |
| |
 LHA
| Deutsche Lufthansa AG | 9.794 | 2.58 | 35.80% | 822,766 |
| |
 M11
| First Graphene Limited | 0.035 | 0.02 | 133.33% | 818,802 |
| |
 0Q3
| Beyond Meat Inc | 0.62 | -2.29 | -78.66% | 795,143 |
| |
 TUI1
| Tui AG | 7.698 | 0.696 | 9.94% | 766,197 |
| |
 BY6
| BYD Co | 8.529 | -5.92 | -40.96% | 758,748 |
| |
 PLIX
| Prairie Lithium Ltd | 0.0039 | -0.0006 | -13.33% | 755,343 |
| |
 A3Y
| Altech Batteries Ltd | 0.0044 | -0.0148 | -77.08% | 752,344 |
| |
 NUN
| Northern Minerals Limited | 0.0158 | 0.00 | 0.00% | 698,472 |
| |
 HDD
| Heidelberger Druckmaschinen AG | 1.445 | -0.017 | -1.16% | 683,489 |
| |
 BPE5
| BP plc | 5.561 | 1.24 | 28.73% | 627,344 |
| |
 SPX
| Space Exploration Technologies Corp | 133.92 | 2.04 | 1.55% | 592,523 |
| |
 VODI
| Vodafone Group plc | 1.2155 | 0.3189 | 35.57% | 587,980 |
| |
 ALI1
| Almonty Industries Inc | 14.155 | 9.68 | 216.42% | 581,590 |
| |
 11L
| Canopy Growth Corporation | 0.8264 | -0.2756 | -25.01% | 541,319 |
| |
 FMK
| Ecograf Limited | 0.1606 | 0.0006 | 0.37% | 538,261 |
| |
 X9V
| Critical Infrastructure Technologies Ltd | 0.11 | -0.61 | -84.72% | 533,614 |
| |
 G7PA
| Energy Transition Minerals Ltd | 0.0342 | 0.009 | 35.71% | 528,271 |
| |
 DTE
| Deutsche Telekom AG | 26.21 | -5.68 | -17.81% | 516,303 |
| |
 TKA
| thyssenkrupp AG | 10.955 | 1.83 | 20.07% | 489,345 |
| |
 34Q0
| Quantum eMotion Corp | 2.75 | 1.79 | 185.27% | 478,222 |
| |
 QC8
| HPower Plc | 0.1372 | -0.0528 | -27.79% | 473,497 |
| |
 NOV
| Novo Nordisk | 42.00 | -19.44 | -31.64% | 462,126 |
| |
 R9B
| DeFi Technologies Inc | 0.4206 | -2.19 | -83.89% | 461,148 |
| |
 24Y
| Brainchip Holdings Ltd | 0.0959 | -0.0142 | -12.90% | 459,571 |
| |
 DMJ
| DynaCERT Inc | 0.084 | -0.0058 | -6.46% | 458,051 |
| |
 RQ0
| DWave Quantum Inc | 19.555 | 6.51 | 49.85% | 455,606 |
| |
 DBK
| Deutsche Bank AG | 30.255 | 5.01 | 19.82% | 454,818 |
| |
 25M
| Opendoor Technologies Inc | 3.872 | 3.39 | 707.00% | 439,889 |
| |
 K8J0
| Antimony Resources Corp | 0.325 | 0.2491 | 328.20% | 438,710 |
| |
 UH7A
| Tennant Minerals NL | 0.0046 | 0.0011 | 31.43% | 430,521 |
| |
 L2Q
| Latrobe Magnesium Ltd | 0.0078 | 0.0025 | 47.17% | 395,323 |
| |
 8JC
| Metallium Ltd | 0.2354 | -0.1046 | -30.76% | 387,025 |
| |
 MJH
| Australian Mines Ltd | 0.0126 | 0.0058 | 85.29% | 376,638 |
| |
 E3B
| Eutelsat Communications | 2.16 | -1.45 | -40.08% | 373,011 |
| |
 0XM1
| Humanoid Global Holdings Corp | 0.1342 | -0.3058 | -69.50% | 367,489 |
| |
 CBK
| Commerzbank AG | 37.49 | 8.67 | 30.08% | 344,469 |
| |
 4BH
| Clara Technologies Corp | 0.2195 | -2.80 | -92.73% | 336,436 |
| |
 2JS
| Armory Mining Corp | 0.014 | -0.0305 | -68.54% | 335,117 |
| |
 DEZ
| Deutz AG | 9.025 | 1.98 | 28.11% | 333,307 |
| |
 EVT
| Evotec SE | 4.834 | -2.04 | -29.72% | 326,579 |
| |
 VNA
| Vonovia SE | 21.49 | -8.54 | -28.44% | 324,174 |
| |
 E3T
| Metavista 3D Inc | 0.3095 | -0.5305 | -63.15% | 318,359 |
| |
 409
| Sierra Madre Gold and Silver Ltd | 0.934 | 0.448 | 92.18% | 317,424 |
| |
 2DG
| Sivers Semiconductors AB | 6.02 | 5.66 | 1,553.85% | 315,079 |
| |
 4LF0
| Canamera Energy Metals Corp | 0.212 | -0.192 | -47.52% | 311,568 |
| |
 BAYN
| Bayer AG | 47.15 | 20.54 | 77.16% | 310,038 |
| |
 5LA1
| American Lithium Corp | 0.289 | 0.074 | 34.42% | 298,136 |
| |
 NVD
| NVIDIA Corp | 171.58 | 44.26 | 34.76% | 297,603 |
| |
 D4E
| Defiance Silver Corp | 0.1002 | -0.0538 | -34.94% | 295,052 |
| |
 TMV
| TeamViewer SE | 4.792 | -5.08 | -51.47% | 288,907 |
| |
 FCTW
| FintechWerx International Software Services Inc | 0.3955 | -0.7445 | -65.31% | 283,412 |
| |
 LHL
| Lenovo Group Ltd | 2.605 | 1.58 | 154.52% | 282,262 |
| |
 J48
| Green bridge Metals Corp | 0.108 | 0.0168 | 18.42% | 281,322 |
| |
 SVR
| Silver Storm Mining Ltd | 0.272 | 0.1844 | 210.50% | 279,722 |
| |
 C0O0
| Aventis Energy Inc | 0.0726 | -0.1294 | -64.06% | 277,184 |
| |
 IKL
| Impact Silver Corp | 0.1796 | 0.0151 | 9.18% | 276,347 |
| |
 SWQ
| Silver Mines Ltd | 0.0808 | 0.0147 | 22.24% | 268,317 |
| |
 NOA3
| Nokia Corp | 12.12 | 7.63 | 170.11% | 267,155 |
| |
 U8X0
| Highland Critical Minerals Corp | 0.122 | -0.2833 | -69.90% | 265,096 |
| |
 SVM
| Sovereign Metals Limited | 0.3375 | -0.0335 | -9.03% | 261,125 |
| |
 EOAN
| E On SE | 18.08 | 2.44 | 15.64% | 259,138 |
| |
 BAS
| BASF AG | 48.37 | 5.67 | 13.28% | 256,248 |
| |
 QXR2
| Desert Gold Ventures Inc | 0.068 | 0.0175 | 34.65% | 256,208 |
| |
 FMV
| First Majestic Silver Corporation | 14.54 | 7.61 | 109.75% | 247,601 |
| |
 8PC
| Spark Energy Minerals Inc | 0.0242 | -0.0158 | -39.50% | 243,310 |
| |
 SHA0
| Schaeffler AG | 8.42 | 4.03 | 91.89% | 240,747 |
| |
 FMG
| First Mining Gold Corp | 0.357 | 0.241 | 207.76% | 240,483 |
| |
 IFX
| Infineon Technologies AG | 80.88 | 45.10 | 126.05% | 239,425 |
| |
 JT71
| Australian Vanadium Limited | 0.0946 | 0.0896 | 1,792.00% | 236,784 |
| |
 AGX
| Silver X Mining Corp | 0.38 | 0.241 | 173.38% | 234,316 |
| |
 S5L
| Standard Lithium Ltd | 2.682 | 1.08 | 67.83% | 233,777 |
| |
 S0J
| Future Fuels Athabasca Inc | 0.289 | 0.059 | 25.65% | 229,535 |
| |
 6ME
| Metro Mining Limited | 0.941 | 0.9095 | 2,887.30% | 226,409 |
| |
 ENR
| Siemens Energy AG | 162.98 | 71.24 | 77.65% | 224,143 |
| |
 VUL
| Vulcan Energy Resources Limited | 1.923 | -0.089 | -4.42% | 222,364 |
| |
 PO0
| Ballard Power Systems Inc | 3.152 | 1.88 | 147.51% | 219,827 |
| |
 8TI
| Stellantis NV | 5.112 | -3.43 | -40.14% | 219,626 |
| |
 GPE
| Gr Silver Mining Ltd | 0.1852 | 0.0717 | 63.17% | 212,899 |
| |
 R3NK
| RENK Group AG | 41.52 | -21.98 | -34.61% | 211,177 |
| |
 47V
| Sibanye Stillwater Limited | 1.945 | 0.455 | 30.54% | 210,883 |
| |
 WTT0
| Elevate Uranium Limited | 0.14 | -0.0478 | -25.45% | 209,740 |
| |
 T23
| Powermax Minerals Inc | 0.1385 | -0.4865 | -77.84% | 204,398 |
| |
 U6Z
| Uranium Energy Dl 001 | 9.26 | 3.53 | 61.58% | 202,693 |
| |
 PUM
| Puma SE | 26.55 | 4.54 | 20.63% | 196,353 |
| |
 INL
| Intel Corp | 112.88 | 93.39 | 479.11% | 190,763 |
| |
 V0O
| Kirkstone Metals Corp | 0.1696 | -4.49 | -96.36% | 190,706 |
| |
 8GC
| Glencore plc | 5.99 | 2.73 | 83.69% | 188,551 |
| |
 G7I0
| New Earth Resources Corp | 0.0795 | -0.1985 | -71.40% | 186,430 |
| |
 N3IA
| Nio INC | 4.25 | 1.18 | 38.44% | 184,518 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
