We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 DRH
| DroneShield Limited | 1.425 | 0.213 | 17.57% | 5,615,922 |
| |
 D7G
| Nel ASA | 0.2115 | -0.0003 | -0.14% | 5,267,717 |
| |
 PF8
| European Lithium Limited | 0.235 | 0.208 | 770.37% | 4,919,066 |
| |
 ABB
| Volatus Aerospace Inc | 0.3515 | 0.1415 | 67.38% | 2,110,873 |
| |
 PLUN
| Plug Power Inc | 2.2525 | 1.26 | 127.53% | 1,853,234 |
| |
 REB
| Arafura Rare Earths Ltd | 0.1478 | 0.0527 | 55.42% | 1,157,489 |
| |
 S0G
| St George Mining Limited | 0.0537 | -0.0168 | -23.83% | 1,023,767 |
| |
 DN3
| Metaplanet Inc | 1.12 | -7.52 | -87.04% | 916,302 |
| |
 4VZ
| American Tungsten and Antimony Ltd | 0.0236 | -0.0792 | -77.04% | 877,656 |
| |
 IJ8
| Itm Power | 1.32 | 0.4385 | 49.74% | 872,513 |
| |
 3CP
| Xiaomi Corporation | 2.4995 | -3.71 | -59.78% | 865,206 |
| |
 LHA
| Deutsche Lufthansa AG | 9.80 | 2.59 | 35.88% | 822,766 |
| |
 M11
| First Graphene Limited | 0.035 | 0.02 | 133.33% | 818,802 |
| |
 0Q3
| Beyond Meat Inc | 0.6306 | -2.28 | -78.30% | 795,143 |
| |
 TUI1
| Tui AG | 7.71 | 0.708 | 10.11% | 766,197 |
| |
 BY6
| BYD Co | 8.55 | -5.90 | -40.81% | 758,748 |
| |
 PLIX
| Prairie Lithium Ltd | 0.0039 | -0.0006 | -13.33% | 755,343 |
| |
 A3Y
| Altech Batteries Ltd | 0.0042 | -0.015 | -78.13% | 752,344 |
| |
 NUN
| Northern Minerals Limited | 0.0161 | 0.0003 | 1.90% | 698,472 |
| |
 HDD
| Heidelberger Druckmaschinen AG | 1.409 | -0.053 | -3.63% | 683,489 |
| |
 BPE5
| BP plc | 5.566 | 1.25 | 28.84% | 627,344 |
| |
 SPX
| Space Exploration Technologies Corp | 134.60 | 2.72 | 2.06% | 592,523 |
| |
 VODI
| Vodafone Group plc | 1.218 | 0.3214 | 35.85% | 587,980 |
| |
 ALI1
| Almonty Industries Inc | 14.415 | 9.94 | 222.23% | 581,590 |
| |
 11L
| Canopy Growth Corporation | 0.8002 | -0.3018 | -27.39% | 541,319 |
| |
 FMK
| Ecograf Limited | 0.1556 | -0.0044 | -2.75% | 538,261 |
| |
 X9V
| Critical Infrastructure Technologies Ltd | 0.1032 | -0.6168 | -85.67% | 533,614 |
| |
 G7PA
| Energy Transition Minerals Ltd | 0.0342 | 0.009 | 35.71% | 528,271 |
| |
 DTE
| Deutsche Telekom AG | 26.30 | -5.59 | -17.53% | 516,303 |
| |
 TKA
| thyssenkrupp AG | 11.04 | 1.92 | 21.00% | 489,345 |
| |
 34Q0
| Quantum eMotion Corp | 2.77 | 1.81 | 187.34% | 478,222 |
| |
 QC8
| HPower Plc | 0.1372 | -0.0528 | -27.79% | 473,497 |
| |
 NOV
| Novo Nordisk | 41.905 | -19.54 | -31.80% | 462,126 |
| |
 R9B
| DeFi Technologies Inc | 0.437 | -2.17 | -83.26% | 461,148 |
| |
 24Y
| Brainchip Holdings Ltd | 0.0959 | -0.0142 | -12.90% | 459,571 |
| |
 DMJ
| DynaCERT Inc | 0.0842 | -0.0056 | -6.24% | 458,051 |
| |
 RQ0
| DWave Quantum Inc | 19.79 | 6.74 | 51.65% | 455,606 |
| |
 DBK
| Deutsche Bank AG | 30.31 | 5.06 | 20.04% | 454,818 |
| |
 25M
| Opendoor Technologies Inc | 3.718 | 3.24 | 674.91% | 439,889 |
| |
 K8J0
| Antimony Resources Corp | 0.342 | 0.2661 | 350.59% | 438,710 |
| |
 UH7A
| Tennant Minerals NL | 0.0046 | 0.0011 | 31.43% | 430,521 |
| |
 L2Q
| Latrobe Magnesium Ltd | 0.0078 | 0.0025 | 47.17% | 395,323 |
| |
 8JC
| Metallium Ltd | 0.2342 | -0.1058 | -31.12% | 387,025 |
| |
 MJH
| Australian Mines Ltd | 0.0126 | 0.0058 | 85.29% | 376,638 |
| |
 E3B
| Eutelsat Communications | 2.182 | -1.42 | -39.47% | 373,011 |
| |
 0XM1
| Humanoid Global Holdings Corp | 0.1342 | -0.3058 | -69.50% | 367,489 |
| |
 CBK
| Commerzbank AG | 37.57 | 8.75 | 30.36% | 344,469 |
| |
 4BH
| Clara Technologies Corp | 0.2135 | -2.81 | -92.93% | 336,436 |
| |
 2JS
| Armory Mining Corp | 0.014 | -0.0305 | -68.54% | 335,117 |
| |
 DEZ
| Deutz AG | 9.045 | 2.00 | 28.39% | 333,307 |
| |
 EVT
| Evotec SE | 4.80 | -2.08 | -30.21% | 326,579 |
| |
 VNA
| Vonovia SE | 21.43 | -8.60 | -28.64% | 324,174 |
| |
 E3T
| Metavista 3D Inc | 0.3075 | -0.5325 | -63.39% | 318,359 |
| |
 409
| Sierra Madre Gold and Silver Ltd | 0.934 | 0.448 | 92.18% | 317,424 |
| |
 2DG
| Sivers Semiconductors AB | 6.535 | 6.17 | 1,695.33% | 315,079 |
| |
 4LF0
| Canamera Energy Metals Corp | 0.201 | -0.203 | -50.25% | 311,568 |
| |
 BAYN
| Bayer AG | 46.31 | 19.70 | 74.00% | 310,038 |
| |
 5LA1
| American Lithium Corp | 0.273 | 0.058 | 26.98% | 298,136 |
| |
 NVD
| NVIDIA Corp | 171.40 | 44.08 | 34.62% | 297,603 |
| |
 D4E
| Defiance Silver Corp | 0.1058 | -0.0482 | -31.30% | 295,052 |
| |
 TMV
| TeamViewer SE | 4.85 | -5.03 | -50.89% | 288,907 |
| |
 FCTW
| FintechWerx International Software Services Inc | 0.3605 | -0.7795 | -68.38% | 283,412 |
| |
 LHL
| Lenovo Group Ltd | 2.62 | 1.60 | 155.98% | 282,262 |
| |
 J48
| Green bridge Metals Corp | 0.108 | 0.0168 | 18.42% | 281,322 |
| |
 SVR
| Silver Storm Mining Ltd | 0.272 | 0.1844 | 210.50% | 279,722 |
| |
 C0O0
| Aventis Energy Inc | 0.0652 | -0.1368 | -67.72% | 277,184 |
| |
 IKL
| Impact Silver Corp | 0.17 | 0.0055 | 3.34% | 276,347 |
| |
 SWQ
| Silver Mines Ltd | 0.0808 | 0.0147 | 22.24% | 268,317 |
| |
 NOA3
| Nokia Corp | 12.035 | 7.55 | 168.22% | 267,155 |
| |
 U8X0
| Highland Critical Minerals Corp | 0.121 | -0.2843 | -70.15% | 265,096 |
| |
 SVM
| Sovereign Metals Limited | 0.3375 | -0.0335 | -9.03% | 261,125 |
| |
 EOAN
| E On SE | 18.12 | 2.49 | 15.89% | 259,138 |
| |
 BAS
| BASF AG | 48.245 | 5.55 | 12.99% | 256,248 |
| |
 QXR2
| Desert Gold Ventures Inc | 0.07 | 0.0195 | 38.61% | 256,208 |
| |
 FMV
| First Majestic Silver Corporation | 14.435 | 7.50 | 108.24% | 247,601 |
| |
 8PC
| Spark Energy Minerals Inc | 0.0242 | -0.0158 | -39.50% | 243,310 |
| |
 SHA0
| Schaeffler AG | 8.46 | 4.07 | 92.80% | 240,747 |
| |
 FMG
| First Mining Gold Corp | 0.366 | 0.25 | 215.52% | 240,483 |
| |
 IFX
| Infineon Technologies AG | 80.43 | 44.65 | 124.79% | 239,425 |
| |
 JT71
| Australian Vanadium Limited | 0.0946 | 0.0896 | 1,792.00% | 236,784 |
| |
 AGX
| Silver X Mining Corp | 0.3625 | 0.2235 | 160.79% | 234,316 |
| |
 S5L
| Standard Lithium Ltd | 2.65 | 1.05 | 65.83% | 233,777 |
| |
 S0J
| Future Fuels Athabasca Inc | 0.255 | 0.025 | 10.87% | 229,535 |
| |
 6ME
| Metro Mining Limited | 0.941 | 0.9095 | 2,887.30% | 226,409 |
| |
 ENR
| Siemens Energy AG | 162.28 | 70.54 | 76.89% | 224,143 |
| |
 VUL
| Vulcan Energy Resources Limited | 1.911 | -0.101 | -5.02% | 222,364 |
| |
 PO0
| Ballard Power Systems Inc | 3.17 | 1.90 | 148.92% | 219,827 |
| |
 8TI
| Stellantis NV | 5.213 | -3.33 | -38.96% | 219,626 |
| |
 GPE
| Gr Silver Mining Ltd | 0.1852 | 0.0717 | 63.17% | 212,899 |
| |
 R3NK
| RENK Group AG | 42.17 | -21.33 | -33.59% | 211,177 |
| |
 47V
| Sibanye Stillwater Limited | 1.91 | 0.42 | 28.19% | 210,883 |
| |
 WTT0
| Elevate Uranium Limited | 0.1466 | -0.0412 | -21.94% | 209,740 |
| |
 T23
| Powermax Minerals Inc | 0.136 | -0.489 | -78.24% | 204,398 |
| |
 U6Z
| Uranium Energy Dl 001 | 9.395 | 3.66 | 63.93% | 202,693 |
| |
 PUM
| Puma SE | 26.81 | 4.80 | 21.81% | 196,353 |
| |
 INL
| Intel Corp | 113.64 | 94.15 | 483.01% | 190,763 |
| |
 V0O
| Kirkstone Metals Corp | 0.1612 | -4.50 | -96.54% | 190,706 |
| |
 8GC
| Glencore plc | 6.03 | 2.77 | 84.91% | 188,551 |
| |
 G7I0
| New Earth Resources Corp | 0.0795 | -0.1985 | -71.40% | 186,430 |
| |
 N3IA
| Nio INC | 4.19 | 1.12 | 36.48% | 184,518 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
