ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
First Mining Gold Corp

First Mining Gold Corp (FMG)

0.0834
0.0004
(0.48%)
Closed June 14 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.0834
Bid
0.08
Ask
0.0866
Volume
1,121
0.0802 Day's Range 0.0802
0.0628 52 Week Range 0.1325
Previous Close
0.083
Open
0.0802
Last Trade Time
Average Volume (3m)
178,208
Financial Volume
-
VWAP
-

FMG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0116-12.21052631580.0950.09740.0801999933980.08467106DE
4-0.0236-22.05607476640.1070.1090.08019991152540.09530757DE
12-0.0064-7.126948775060.08980.13250.07821782080.10751254DE
260.00320013.990154601190.08019990.13250.06279991198550.09972589DE
52-0.0018-2.112676056340.08520.13250.0627999879000.09860933DE
156-0.0018-2.112676056340.08520.13250.0627999879000.09860933DE
260-0.0018-2.112676056340.08520.13250.0627999879000.09860933DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.96
(338.24%)
70.98M
LRHCLa Rosa Holdings Corporation
$ 1.165
(90.61%)
40.6M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
275.98M
BRFHBarfresh Food Group Inc
$ 3.03
(38.36%)
247.31k
NNENano Nuclear Energy Inc
$ 9.37
(32.53%)
1.77M
NXLNexalin Technologies Inc
$ 0.89
(-35.52%)
3.93M
INABIN8bio Inc
$ 1.095
(-34.82%)
4.92M
QXOQXO Inc
$ 134.10
(-34.71%)
142.22k
GANXGain Therapeutics Inc
$ 1.24
(-34.39%)
3.09M
KYTXKyverna Therapeutics Inc
$ 9.52
(-34.07%)
4.31M
NVDANVIDIA Corporation
$ 131.88
(1.75%)
309.29M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
275.98M
KITTNauticus Robotics Inc
$ 0.1921
(19.69%)
165.81M
CRKNCrown Electrokinetics Corporation
$ 0.0582
(-21.35%)
136.61M
SQQQProShares UltraPro Short QQQ
$ 8.43
(-1.29%)
112.45M

Discussion

View Full Feed
stockanalyze stockanalyze 3 minutes ago
"I have real world, inside knowledge/experience in corporate restructurings."
no situation is same. this situation has never happened before. you can't apply text book or history to it. i don't know when, but when it resolves, the ones who hold would have learnt a life lesson that is hard to
FNMA
NYCPuglet NYCPuglet 4 minutes ago
Eh, I love Nvidia, internet guy.

I hate vapor.

Vapor is easy to see.

Bitcoin is the ultimate vapor. It’s made up. It’s not a real thing. If you can’t break through the most basic level of understanding of marketing and the human brain that’s fine. Hyp
NVDA
Eli's Gone Eli's Gone 6 minutes ago
2024 U.S. Open contest standings--Round 2:

MasterBlastr grabs the 36 hole lead

74 players made the cut at 5 over---low 60 and ties

https://investorshub.advfn.com/uimage/uploads/2024/6/14/dziqx2024_US_Open_Round_2.jpg
InDa0828 InDa0828 6 minutes ago
An attempt of 1 share trade today!?
FCGD
StayHumble StayHumble 6 minutes ago
Full Year Sales $55M+Up90%|GrossProfit $20M+Up 99%;over 2022 ✅
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d617a6f6e6177732e636f6d2f776174747061642d6d656469612d73657276696
HCMC
djjazzyjeff djjazzyjeff 6 minutes ago
You sound upset
CYDY
mmayr mmayr 7 minutes ago
Federal Reserve’s New Plan to Fix Inflation Examined: It Makes No Sense

[yt]VKN9W1WD760[/yt]

https://www.youtube.com/watch?v=VKN9W1WD760
Miros Miros 8 minutes ago
Heading? Where?
RNVA
Genz2 Genz2 8 minutes ago
Okay one more post!! If you are a newbie or a seasoned TPM veteran, you should read this article about TPMs!! Now all we need is Wave solutions to activate them and provide better security for the world!!!

https://www.fintechfutures.com/techwire/trusted-platform-module-tpm-market-re
StayHumble StayHumble 8 minutes ago
Huzzah! .000001 BUYS w0w ✅ https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
farml1234 farml1234 8 minutes ago
only stupid people want to go public and then BK , timing is everything in the market
!

jmho
WDLF
Golden Cross Golden Cross 9 minutes ago
Sure could........
gkare gkare 9 minutes ago
Haven't been able to access website, https://premiergrapheneinc.com . Are they still in business?
BIEI
Miros Miros 10 minutes ago
A lot of Noise.
Spectrum?
Gessing
RNVA
gitreal gitreal 10 minutes ago
Thanks for looking at the financials, looks pretty shaky.

The environmental aspect for this kind of mining is also a serious issue. A few days ago, I found a study of that particular mine (Talawaan) where water in streams and rivers was sampled in the area, all very heavily contami
StayHumble StayHumble 10 minutes ago
Huzzah L0ts of interest in $HIRU ✅
HIRU
gotmilk gotmilk 10 minutes ago
Best case scenario is to counter the "Racketeer/Corrupt Organization" charge against Bourque Industries.

If Bourque Industries continues "as is" into the trial, then the fact "Since 2011 the cash inputs directly into Bourque Industries has not advanced this company to where a product
BORK
Jack_of_All_Trades Jack_of_All_Trades 11 minutes ago
GTVH up another 35% on massive news!

$$$ Could see silver from these levels!!! $$$
GTVH
PlaceboJeffect PlaceboJeffect 11 minutes ago
Just amazes me people are still here believing next week will finally come someday..
PHIL
DaJester DaJester 12 minutes ago
To someone with extensive restructuring experience, I can understand why everything looks like a restructuring. Most of them go pretty much the same way. Hammer -> Nail.

If you don't understand the relationship between blinders and knowledge, you may want to research the concept of "
FNMA
Miros Miros 12 minutes ago
Right.
RNVA
Jack_of_All_Trades Jack_of_All_Trades 12 minutes ago
GTVH up another 35% on massive news!

$$$ Could see silver from these levels!!! $$$
GTVH
demonsmith demonsmith 14 minutes ago
I emailed ask for company to open a Twitter account
CIVX
Jack_of_All_Trades Jack_of_All_Trades 14 minutes ago
The GTVH party is just getting started...
GTVH

Your Recent History

Delayed Upgrade Clock