ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
First Mining Gold Corp

First Mining Gold Corp (FMG)

0.0894
-0.008
(-8.21%)
Closed May 22 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0894
Bid
0.086
Ask
0.0928
Volume
287,539
0.09 Day's Range 0.105
0.0628 52 Week Range 0.1325
Previous Close
0.0974
Open
0.105
Last Trade
41000
@
0.09
Last Trade Time
Average Volume (3m)
195,324
Financial Volume
-
VWAP
-

FMG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0078-8.024691358020.09720.10950.092442920.10138315DE
4-0.003-3.246753246750.09240.11350.08921202740.1030971DE
120.023200135.04552121680.06619990.13250.06279991953240.10322946DE
260.00749.02439024390.0820.13250.06279991151360.09997439DE
520.00424.929577464790.08520.13250.0627999882960.09909447DE
1560.00424.929577464790.08520.13250.0627999882960.09909447DE
2600.00424.929577464790.08520.13250.0627999882960.09909447DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ISPCiSpecimen Inc
$ 0.522
(64.41%)
3.48M
STSSSharps Technology Inc
$ 0.40
(57.98%)
8.94M
SNBRSleep Number Corporation
$ 15.60
(14.20%)
2.34k
NVDUDirexion Daily NVDA Bull 2X ETF
$ 77.00
(11.98%)
199.64k
QHQuhuo Ltd
$ 0.638
(11.93%)
15.59k
RAYAErayak Power Solution Group Inc
$ 0.7115
(-14.28%)
85.53k
CYTKCytokinetics Inc
$ 50.90
(-14.06%)
569.06k
SWINSolowin Holdings
$ 34.00
(-13.77%)
710.13k
ONFOOnfolio Holdings Inc
$ 0.8499
(-12.20%)
52.8k
NVDGraniteShares ETF Trust GraniteShares
$ 3.67
(-11.99%)
3.13M
GWAVGreenwave Technology Solutions Inc
$ 0.088
(11.68%)
95.59M
NVDANVIDIA Corporation
$ 1,005.05
(5.85%)
10.87M
STSSSharps Technology Inc
$ 0.40
(57.98%)
8.94M
CRKNCrown Electrokinetics Corporation
$ 0.1289
(-0.54%)
7.63M
NVDLGraniteShares ETF Trust GraniteShares
$ 48.25
(11.56%)
6.85M

Discussion

View Full Feed
Eagle1 Eagle1 3 minutes ago
GDVM Longs will win huge here. JMHO


NVDA Calls I just nailed it like a Boss. so all the haters just STFU.
GDVM NVDA
WhenLambo WhenLambo 3 minutes ago
AI is a threat to how economies function on a fundamental level, as the equation has always had labor as a significant variable. Unemployment rates above 10% are pretty much unheard of in the United States, and AI poses a real world scenario that can push unemployment past 10%
TPTW
Ramazing Ramazing 3 minutes ago
Gap fills then if the 9 milly cover it goes to 4
NLST
TheFinalCD TheFinalCD 3 minutes ago
GWAV here comes NHOD!!!!!!!
GWAV
Utah Flash Utah Flash 3 minutes ago
Need to change your name to Mr. 99%. I actually would call you Mr. 8.5%. Closer to reality.
SHMP
JohnnyBlaze JohnnyBlaze 3 minutes ago
.18 minimum I would think, up to .50
VPLM
gdog gdog 3 minutes ago
5-22 BMY Covered $42.35 +.77%
FlyingDutchman FlyingDutchman 4 minutes ago
dont waste time on BCAN
BCAN
Sheepdog Sheepdog 5 minutes ago
Without a trial, how exactly is infringement confirmed or potential treble damages applied? Or doesn’t that matter to anyone? It matters because none of those would have been determined. They can only be determined by a court upon conclusion of a trial or agreement of the parties for the particula
VPLM
Curious Bystander Curious Bystander 5 minutes ago
I have a record of these things as well. And I agree that it looks suspect. But I still think Dorick is wrong. He has stated that pointing these things out to the SEC will result in an open-and-shut case. If it was as simple and “indisputable” as he says, he would have fired off a complaint a
FLCX
MasterBlastr MasterBlastr 5 minutes ago
Thanks a lot, BBQbob! Gotta get 'em while you can!
Nikodemos Nikodemos 5 minutes ago
On the conference call RIGHT NOW!! Just THRILLED!!

This has been one of my LARGEST HOLDINGS & my shares date back...

LOVE THIS COMPANY!!

The engineers are killing it... their approach...tech, ... intelligence!!

I added just before market cl
NVDA
uber darthium uber darthium 5 minutes ago
I have never asked or ever implied that any DB SCAM ’em shareholder should ever sell their shares. Wasn’t me.

However, I do not like seeing new bagholders created and shame on you pumpers for the damage your pumping causes new investors
DBMM
vdog1776 vdog1776 5 minutes ago
I just got here yesterday! You must have me confused with someone else.

Sorry I don’t pump anything! I just buy stocks I like!
VXIT
d0lphint0m d0lphint0m 5 minutes ago
Nice call Eagle (pun intended)
GDVM
Major Profits Major Profits 5 minutes ago
Wouldn't a "Grace Period" warning come first?
Grace Period

Securities enter a Grace Period when OTC Markets Group is no longer able to confirm that the issuer’s disclosure is current and publicly available as required under Rule 15c2-11. When a security enters a Grace Period, i
DPLS
FlyingDutchman FlyingDutchman 6 minutes ago
GWAV i like gusta
GWAV
Zorax Zorax 6 minutes ago
Well, whatever those kangaroo's were doing, you know they were serious because none of them had their smart phones out.

Unlike people, they know better than to run with stuff in their paws.
JohnnyBlaze JohnnyBlaze 6 minutes ago
Why you here then? SMH
SMH
mgland mgland 6 minutes ago
CYN. heads up on that one
Annual meeting agenda June 25th
https://www.sec.gov/Archives/edgar/data/1874097/000121390024045655/ea0205714-02.htm#T9907
page 17
https://www.sec.gov/Archives/edgar/data/1874097/000121390024045655/ea0205714-02.htm#T9907
sicofbs sicofbs 6 minutes ago
Yeah and he got lucky with his previous Chinese deal when he got to retire for health reasons 😉 those people were slaughtered immediately .. no 🐂💩. no drink ..no dance, just decimated👹
IGPK
SSKILLZ1 SSKILLZ1 6 minutes ago
SSKMP Managed Index (As Of 5/22/24)

Daily Performance
+0.09%

YTD Performance
+2.19%

Overall Performance
+481.77% (Including Options Trading +345.75%)
FlyingDutchman FlyingDutchman 6 minutes ago
CXAI your wasting your time
CXAI
Stinger2014 Stinger2014 7 minutes ago
Same with Logan….. lol
CGAC
arizona1 arizona1 7 minutes ago
Name one war that wasn’t a slaughter.

Name one other "war" where the entire civilian population had no means of escape. Calling it an "ethnic cleansing" is actually the most accurate so Israel can finally complete their fever dream of turning Gaza into a seaside resort.

Your Recent History

Delayed Upgrade Clock