Daimler Truck Stock Quote DTG - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Daimler Truck Holding AG (DTG) Quote

Daimler Truck Holding AG (DTG)

42.94

0.90

(2.14%)

Closed April 28 4:00PM

Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Current Price

42.94

Bid

42.79

Ask

43.09

Volume

92,276

41.86 Day's Range 43.24

27.57 52 Week Range 47.89

Market Cap

Previous Close

42.04

Open

42.31

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

151,675

Shares Outstanding

822,901,882

Dividend Yield

3.03%

PE Ratio

9.16

Earnings Per Share (EPS)

4.59

Revenue

55.89B

Net Profit

3.78B

Sector

Motor Vehicles & Car Bodies

Industry

Motor Vehicles & Car Bodies

Website

www.daimlertruck.com

Headquarters

Leinfelden-echterdingen, Deu

Founded

1970

Daimler Truck Holding AG is listed in the Motor Vehicles & Car Bodies sector of the Tradegate (DE) with ticker DTG. The last closing price for Daimler Truck was 42.04 €. Over the last year, Daimler Truck shares have traded in a share price range of 27.57 € to 47.89 €.

Daimler Truck currently has 822,901,882 shares outstanding. The market capitalization of Daimler Truck is 34.59 € billion. Daimler Truck has a price to earnings ratio (PE ratio) of 9.16.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.66	-1.51376146789	43.6	44	41.75	95447	43.01204867	DE
4	-3.78	-8.09075342466	46.72	47.32	41.75	107426	44.97237122	DE
12	9.35	27.8356653766	33.59	47.89	33.51	151675	42.06696574	DE
26	13.12	43.9973172368	29.82	47.89	28	133430	36.91108232	DE
52	12.39	40.5564648118	30.55	47.89	27.57	619539	32.09464348	DE
156	14.94	53.3571428571	28	47.89	20.285	1229675	29.10955572	DE
260	14.94	53.3571428571	28	47.89	20.285	1229675	29.10955572	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

irishpaddy

irishpaddy 6 minutes ago

Whale you pretend to be knowledgeable, you pretend to know medicine, you want to know everyone's business, your slippery comments about amrn are clearly negative. Rather than back up your stupid comments about share buybacks you go searching for anything else to avoid proving your lack of intelligen

Edward

Edward 6 minutes ago

How would you know.

JK is dishonest and crooked:

http://www.clippercorporatepartners.com/2019/02/vivos-slays-dragon-initially-posted.html

(former company he was the CEO with.)

"Unfortunately, the company's future had been mortgaged through

Digra Ive

Digra Ive 8 minutes ago

Good to know. Thanks.

TightCoil

TightCoil 11 minutes ago

What's next for Lamberth?
He would have to reject the appeal...
Or is there a comparison?

Edward

Edward 13 minutes ago

Class is back in session!

Yes, but i am not the one to be schooled.

HMMMM...

Let's see.

My loss in VXIT is Nothing (zero)

How much are you losing in thousands? Round to the nearest thousand!

H

Ranb2khz

Ranb2khz 14 minutes ago

The Beauty of God’s Word

~ Sometimes all we need in the chaotic moments of life is a little time to hear from our Father.

Scripture Reading: www.biblegateway.com/passage/?search=Psalm+19%3A7-8&version=NLT;KJV Psalm 19:7-8

The world we live in is loud —

Dodger1

Dodger1 17 minutes ago

This is AABB like wow..https://www.youtube.com/watch?v=G3LvhdFEOqs.

$AABB

sharkey1

sharkey1 19 minutes ago

Good luck Kayak, with RDGL, best wishes

DMC8

DMC8 20 minutes ago

Dated June 08, 2021
https://static.seekingalpha.com/uploads/sa_presentations/141/71141/original.pdf

jrsh

jrsh 26 minutes ago

It's about DTC eligibility... I can't buy in Germany either!

NSAV Holding
@NSAV_Tech
·
10. Apr.
Again, we encourage all shareholders to see the link below, in order to learn more about DTC Eligibility and how it can, among other benefits, greatly i

Hugie

Hugie 26 minutes ago

0.0001....sooooon.

price_and_volume

price_and_volume 35 minutes ago

I'll bite - tell us more
Caren Currier-RUN!!!

FanOfspringsteen

FanOfspringsteen 37 minutes ago

Great post, thanks. Gaps are generally filled, i agree.
And charts work I think, at least analysis gives precious information. BTW... You will notice that CCI tells that at moment there is not yet an installed trend, confirmed by ADX, which is weak.

fuagf

fuagf 46 minutes ago

Australian Workers Remembered Today on World Day for Safety and Health at Work and Workers’ Memorial Day

"What to know about UAW president Shawn Fain
"This should make you🤭.
Arizona Has Charged a Bunch of Trump-Allied Buffoons in the State’s Fake-Elector Scheme

primewa

primewa 48 minutes ago

Bidenomics along with all the his administration need to go for a new job. MAGA will reclaim WH and straighten out from wrong to right. Continue support war oversea and keep taxing the taxpayers here. Nov 24 will make all the Brandon regime out for good and F&F will be free at last and be libera

Ranb2khz

Ranb2khz 54 minutes ago

Maturity in Christ Jesus

"Now these are the gifts Christ gave to the church: the apostles, the prophets, the evangelists, and the pastors and teachers. Their responsibility is to equip God’s people to do His work and build up the church, the body of Christ. This will continue until we

DreamyMarauder100

DreamyMarauder100 59 minutes ago

Sangamo Therapeutics traded @ ( $0.2911 ) on ( November 13, 2023 ), this has a massive amount of room to go down ⏬ 🍂🍁 to that level again, especially with the earnings report coming out on Monday ( April 29, 2024 )

oystersnbeer

oystersnbeer 1 hour ago

Lighten Up Francis

https://www.youtube.com/watch?v=iN-aXzpQUdw

stk_maniac

stk_maniac 1 hour ago

Anyone heard from the company?

moneynugs

moneynugs 1 hour ago

I've read them, they're quite desperate

ElectricMountain53

ElectricMountain53 1 hour ago

Let's assume that the only hold up here is the signing of the contracts with multiple big players, as Lebby said. How long should this possibly take considering that these cy's want it before any competitor? Are we talking weeks, months or longer?
Think this is a question for @jeunke22 since

Nihil8

Nihil8 1 hour ago

Cnna will still be saying “soon” in 2026.

ElectricMountain53

ElectricMountain53 1 hour ago

Is this even applicable on a pré-revenue stock??

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions