We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.2145 | 0.0241 | 12.66% | 5,810,816 |
| |
 DRH
| DroneShield Limited | 1.4175 | -0.3745 | -20.90% | 4,242,166 |
| |
 PF8
| European Lithium Limited | 0.24 | 0.1422 | 145.40% | 4,153,297 |
| |
 PLUN
| Plug Power Inc | 2.331 | 0.611 | 35.52% | 1,368,098 |
| |
 S0G
| St George Mining Limited | 0.0579 | -0.0031 | -5.08% | 1,318,185 |
| |
 IJ8
| Itm Power | 1.376 | 0.649 | 89.27% | 1,031,222 |
| |
 REB
| Arafura Rare Earths Ltd | 0.1485 | -0.0116 | -7.25% | 1,027,851 |
| |
 LHA
| Deutsche Lufthansa AG | 9.844 | 1.47 | 17.53% | 979,891 |
| |
 4VZ
| American Tungsten and Antimony Ltd | 0.0246 | -0.0782 | -76.07% | 877,656 |
| |
 TUI1
| Tui AG | 7.714 | -1.47 | -15.99% | 868,662 |
| |
 ABB
| Volatus Aerospace Inc | 0.3525 | -0.0055 | -1.54% | 837,081 |
| |
 A3Y
| Altech Batteries Ltd | 0.0048 | -0.01 | -67.57% | 835,440 |
| |
 BPE5
| BP plc | 5.484 | 0.575 | 11.71% | 809,255 |
| |
 NUN
| Northern Minerals Limited | 0.0161 | -0.0011 | -6.40% | 758,515 |
| |
 3CP
| Xiaomi Corporation | 2.465 | -1.79 | -42.05% | 746,659 |
| |
 DN3
| Metaplanet Inc | 1.2048 | -1.20 | -49.80% | 730,832 |
| |
 BY6
| BYD Co | 8.55 | -1.98 | -18.80% | 722,927 |
| |
 HDD
| Heidelberger Druckmaschinen AG | 1.444 | -0.561 | -27.98% | 654,887 |
| |
 G7PA
| Energy Transition Minerals Ltd | 0.0342 | -0.0148 | -30.20% | 641,848 |
| |
 K8J0
| Antimony Resources Corp | 0.347 | 0.0111 | 3.30% | 639,447 |
| |
 DTE
| Deutsche Telekom AG | 26.21 | -1.32 | -4.79% | 615,870 |
| |
 SPX
| Space Exploration Technologies Corp | 141.98 | 10.10 | 7.66% | 592,523 |
| |
 VODI
| Vodafone Group plc | 1.2135 | 0.108 | 9.77% | 589,333 |
| |
 QC8
| HPower Plc | 0.1384 | 0.0234 | 20.35% | 580,287 |
| |
 DMJ
| DynaCERT Inc | 0.09 | 0.0388 | 75.78% | 576,092 |
| |
 M11
| First Graphene Limited | 0.0344 | -0.006 | -14.85% | 531,605 |
| |
 J48
| Green bridge Metals Corp | 0.1095 | 0.0605 | 123.47% | 501,603 |
| |
 24Y
| Brainchip Holdings Ltd | 0.095 | -0.0149 | -13.56% | 489,514 |
| |
 409
| Sierra Madre Gold and Silver Ltd | 0.954 | -0.256 | -21.16% | 488,899 |
| |
 2DG
| Sivers Semiconductors AB | 7.09 | 6.70 | 1,719.82% | 482,243 |
| |
 0Q3
| Beyond Meat Inc | 0.601 | -0.2114 | -26.02% | 466,532 |
| |
 DBK
| Deutsche Bank AG | 30.265 | -2.89 | -8.72% | 461,326 |
| |
 NOV
| Novo Nordisk | 42.165 | -3.24 | -7.13% | 460,644 |
| |
 ALI1
| Almonty Industries Inc | 14.835 | 6.84 | 85.44% | 437,582 |
| |
 11L
| Canopy Growth Corporation | 0.822 | -0.228 | -21.71% | 435,529 |
| |
 VNA
| Vonovia SE | 21.37 | -2.68 | -11.14% | 417,541 |
| |
 LHL
| Lenovo Group Ltd | 2.67 | 1.65 | 160.74% | 415,139 |
| |
 E3B
| Eutelsat Communications | 2.186 | 0.484 | 28.44% | 411,414 |
| |
 R9B
| DeFi Technologies Inc | 0.4578 | -0.3142 | -40.70% | 399,242 |
| |
 FMK
| Ecograf Limited | 0.1556 | -0.0734 | -32.05% | 390,430 |
| |
 TKA
| thyssenkrupp AG | 10.785 | 1.64 | 17.87% | 386,692 |
| |
 UH7A
| Tennant Minerals NL | 0.0046 | -0.0004 | -8.00% | 385,607 |
| |
 QXR2
| Desert Gold Ventures Inc | 0.07 | 0.0195 | 38.61% | 378,174 |
| |
 RQ0
| DWave Quantum Inc | 20.71 | -1.09 | -5.00% | 377,086 |
| |
 NOA3
| Nokia Corp | 12.48 | 6.98 | 126.91% | 363,025 |
| |
 L2Q
| Latrobe Magnesium Ltd | 0.0078 | -0.0061 | -43.88% | 361,384 |
| |
 SVM
| Sovereign Metals Limited | 0.34 | -0.006 | -1.73% | 343,728 |
| |
 SWQ
| Silver Mines Ltd | 0.0793 | -0.0509 | -39.09% | 337,389 |
| |
 8PC
| Spark Energy Minerals Inc | 0.0242 | -0.001 | -3.97% | 331,670 |
| |
 8JC
| Metallium Ltd | 0.2346 | -0.3454 | -59.55% | 320,643 |
| |
 EVT
| Evotec SE | 4.736 | -0.566 | -10.68% | 313,985 |
| |
 TMV
| TeamViewer SE | 4.88 | -1.02 | -17.29% | 313,906 |
| |
 BAYN
| Bayer AG | 39.60 | 3.77 | 10.51% | 311,845 |
| |
 4LF0
| Canamera Energy Metals Corp | 0.217 | -0.187 | -46.29% | 311,568 |
| |
 DEZ
| Deutz AG | 8.97 | 0.615 | 7.36% | 306,529 |
| |
 CBK
| Commerzbank AG | 37.35 | 1.84 | 5.18% | 306,248 |
| |
 8TI
| Stellantis NV | 5.249 | -4.08 | -43.72% | 291,608 |
| |
 IKL
| Impact Silver Corp | 0.17 | -0.122 | -41.78% | 290,631 |
| |
 FCTW
| FintechWerx International Software Services Inc | 0.3805 | -0.7595 | -66.62% | 283,412 |
| |
 D4E
| Defiance Silver Corp | 0.1058 | -0.0647 | -37.95% | 280,449 |
| |
 2JS
| Armory Mining Corp | 0.014 | -0.0185 | -56.92% | 279,706 |
| |
 U8X0
| Highland Critical Minerals Corp | 0.129 | -0.1811 | -58.40% | 277,195 |
| |
 41O
| Outlook Therapeutics Inc | 1.461 | -0.19 | -11.51% | 271,227 |
| |
 IFX
| Infineon Technologies AG | 83.73 | 47.23 | 129.37% | 267,948 |
| |
 MJH
| Australian Mines Ltd | 0.0126 | 0.0031 | 32.63% | 267,742 |
| |
 BAS
| BASF AG | 48.38 | 4.87 | 11.19% | 267,243 |
| |
 SHA0
| Schaeffler AG | 8.57 | 0.625 | 7.87% | 261,065 |
| |
 EOAN
| E On SE | 18.02 | 2.08 | 13.01% | 256,797 |
| |
 FMV
| First Majestic Silver Corporation | 14.235 | -0.555 | -3.75% | 256,617 |
| |
 ENR
| Siemens Energy AG | 162.88 | 42.58 | 35.39% | 256,437 |
| |
 6ME
| Metro Mining Limited | 0.941 | 0.8965 | 2,014.61% | 251,154 |
| |
 34Q0
| Quantum eMotion Corp | 2.786 | -0.194 | -6.51% | 244,909 |
| |
 T23
| Powermax Minerals Inc | 0.136 | -0.924 | -87.17% | 234,676 |
| |
 PBB
| Deutsche Pfandbriefbank AG | 3.234 | -0.866 | -21.12% | 228,895 |
| |
 89N
| Max Power Mining Corp | 1.348 | 0.988 | 274.44% | 227,833 |
| |
 NVD
| NVIDIA Corp | 177.30 | 15.74 | 9.74% | 226,570 |
| |
 AT1
| Aroundtown S.A | 2.328 | -0.29 | -11.08% | 225,571 |
| |
 PO0
| Ballard Power Systems Inc | 3.338 | 1.18 | 54.54% | 223,174 |
| |
 X9V
| Critical Infrastructure Technologies Ltd | 0.101 | -0.379 | -78.96% | 219,824 |
| |
 V0O
| Kirkstone Metals Corp | 0.1696 | -5.53 | -97.02% | 212,435 |
| |
 G7I0
| New Earth Resources Corp | 0.078 | -0.27 | -77.59% | 210,931 |
| |
 GPE
| Gr Silver Mining Ltd | 0.1808 | -0.1192 | -39.73% | 209,579 |
| |
 CWA0
| Refined Energy Corp | 0.1305 | -0.2115 | -61.84% | 209,205 |
| |
 FMG
| First Mining Gold Corp | 0.328 | -0.031 | -8.64% | 208,664 |
| |
 2H51
| Ocugen Inc | 1.27 | 0.0995 | 8.50% | 205,349 |
| |
 AGX
| Silver X Mining Corp | 0.3625 | -0.3375 | -48.21% | 204,341 |
| |
 AIXA
| Aixtron SE | 54.22 | 37.22 | 218.94% | 200,998 |
| |
 8GC
| Glencore plc | 6.03 | 1.53 | 34.01% | 199,195 |
| |
 VUL
| Vulcan Energy Resources Limited | 1.942 | -0.758 | -28.07% | 197,826 |
| |
 SAP
| Sap SE | 133.24 | -74.76 | -35.94% | 197,556 |
| |
 SVR
| Silver Storm Mining Ltd | 0.26 | -0.116 | -30.85% | 197,545 |
| |
 47V
| Sibanye Stillwater Limited | 1.89 | -1.53 | -44.74% | 189,729 |
| |
 GRU
| Geely Automobile Holdings Ltd | 1.94 | 0.0265 | 1.38% | 187,460 |
| |
 J4V
| Var Energi ASA | 3.632 | 0.979 | 36.90% | 186,345 |
| |
 2MC
| First Helium | 0.016 | -0.001 | -5.88% | 184,719 |
| |
 WTT0
| Elevate Uranium Limited | 0.14 | -0.0156 | -10.03% | 183,957 |
| |
 9CH
| Galan Lithium Limited | 0.2145 | 0.0299 | 16.20% | 183,837 |
| |
 432
| Arbor Metals Corp | 0.0732 | -0.0168 | -18.67% | 182,631 |
| |
 MBG
| MercedesBenz Group AG | 44.875 | -14.13 | -23.94% | 181,888 |
| |
 IES
| Intesa Sanpaolo Spa | 6.056 | 0.242 | 4.16% | 179,303 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
