We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.2155 | -0.0045 | -2.05% | 2,940,296 |
| |
 A3Y
| Altech Batteries Ltd | 0.0048 | -0.0006 | -11.11% | 1,666,781 |
| |
 DRH
| DroneShield Limited | 1.41 | -0.2925 | -17.18% | 1,517,200 |
| |
 LHA
| Deutsche Lufthansa AG | 9.792 | 0.894 | 10.05% | 1,124,559 |
| |
 3CP
| Xiaomi Corporation | 2.512 | -0.2305 | -8.40% | 985,787 |
| |
 BY6
| BYD Co | 8.558 | -0.551 | -6.05% | 949,331 |
| |
 S0G
| St George Mining Limited | 0.0567 | -0.0078 | -12.09% | 742,461 |
| |
 DMJ
| DynaCERT Inc | 0.0908 | 0.0148 | 19.47% | 736,315 |
| |
 DN3
| Metaplanet Inc | 1.1968 | -0.0862 | -6.72% | 711,356 |
| |
 PLUN
| Plug Power Inc | 2.327 | -0.0405 | -1.71% | 706,966 |
| |
 4VZ
| American Tungsten and Antimony Ltd | 0.0246 | -0.0014 | -5.38% | 645,328 |
| |
 DTE
| Deutsche Telekom AG | 26.26 | -0.76 | -2.81% | 642,270 |
| |
 TUI1
| Tui AG | 7.642 | 0.322 | 4.40% | 593,686 |
| |
 DP2
| Hyperscale Data Inc | 0.19 | -0.20 | -51.28% | 477,885 |
| |
 BOU1
| Bougainville Copper | 0.126 | -0.034 | -21.25% | 477,277 |
| |
 IJ8
| Itm Power | 1.373 | -0.099 | -6.73% | 470,617 |
| |
 J48
| Green bridge Metals Corp | 0.103 | -0.0165 | -13.81% | 466,175 |
| |
 PF8
| European Lithium Limited | 0.24 | -0.021 | -8.05% | 465,446 |
| |
 FMK
| Ecograf Limited | 0.1604 | -0.022 | -12.06% | 452,199 |
| |
 R6Z
| HydrogenPro ASA | 0.0752 | -0.1203 | -61.53% | 441,980 |
| |
 REB
| Arafura Rare Earths Ltd | 0.1434 | -0.0177 | -10.99% | 413,484 |
| |
 E3B
| Eutelsat Communications | 2.221 | -0.342 | -13.34% | 388,709 |
| |
 X9V
| Critical Infrastructure Technologies Ltd | 0.0955 | -0.0665 | -41.05% | 377,794 |
| |
 HDD
| Heidelberger Druckmaschinen AG | 1.452 | -0.107 | -6.86% | 377,662 |
| |
 DBK
| Deutsche Bank AG | 30.24 | -0.56 | -1.82% | 374,743 |
| |
 2DG
| Sivers Semiconductors AB | 7.05 | -2.27 | -24.40% | 352,559 |
| |
 NOA3
| Nokia Corp | 12.425 | 0.38 | 3.15% | 336,411 |
| |
 RQ0
| DWave Quantum Inc | 20.65 | 0.259999 | 1.28% | 333,495 |
| |
 L2Q
| Latrobe Magnesium Ltd | 0.0078 | -0.0022 | -22.00% | 333,479 |
| |
 M11
| First Graphene Limited | 0.0332 | -0.0058 | -14.87% | 332,292 |
| |
 SPX
| Space Exploration Technologies Corp | 138.12 | -26.18 | -15.93% | 324,812 |
| |
 BPE5
| BP plc | 5.502 | -0.299 | -5.15% | 318,988 |
| |
 8TI
| Stellantis NV | 5.231 | -0.507 | -8.84% | 318,877 |
| |
 41O
| Outlook Therapeutics Inc | 1.49 | 0.10 | 7.19% | 316,064 |
| |
 QC8
| HPower Plc | 0.144 | -0.0126 | -8.05% | 308,572 |
| |
 QXR2
| Desert Gold Ventures Inc | 0.07 | -0.0085 | -10.83% | 306,922 |
| |
 24Y
| Brainchip Holdings Ltd | 0.095 | -0.0031 | -3.16% | 304,753 |
| |
 CBK
| Commerzbank AG | 37.36 | -0.53 | -1.40% | 302,847 |
| |
 IFX
| Infineon Technologies AG | 83.89 | 6.91 | 8.98% | 301,635 |
| |
 VODI
| Vodafone Group plc | 1.217 | -0.0515 | -4.06% | 300,783 |
| |
 DEZ
| Deutz AG | 8.90 | -0.975 | -9.87% | 288,474 |
| |
 SHA0
| Schaeffler AG | 8.36 | -0.94 | -10.11% | 281,112 |
| |
 MBG
| MercedesBenz Group AG | 44.78 | -2.23 | -4.73% | 278,503 |
| |
 AH91
| AMC Entertainment Holdings Inc | 1.785 | -0.585 | -24.68% | 272,711 |
| |
 8JC
| Metallium Ltd | 0.2322 | -0.0624 | -21.18% | 266,376 |
| |
 LHL
| Lenovo Group Ltd | 2.695 | 0.01 | 0.37% | 266,043 |
| |
 YO0
| HIVE Digital Technologies Ltd | 3.81 | 0.251 | 7.05% | 262,827 |
| |
 9MM1
| Metallic Minerals Corp | 0.13 | -0.0275 | -17.46% | 261,791 |
| |
 VOW3
| Volkswagen AG | 77.74 | -8.98 | -10.36% | 259,157 |
| |
 NOV
| Novo Nordisk | 42.295 | 4.10 | 10.72% | 257,163 |
| |
 VU1
| Aura Energy Ltd | 0.0625 | -0.0014 | -2.19% | 238,894 |
| |
 TPG0
| The Platform Group SE and Co KGaA | 1.36 | -0.035 | -2.51% | 237,720 |
| |
 BMW
| Bayerische Motoren Werke AG | 61.30 | -0.92 | -1.48% | 232,827 |
| |
 G7PA
| Energy Transition Minerals Ltd | 0.0342 | -0.005 | -12.76% | 231,646 |
| |
 1OC
| Silver Tiger Metals Inc | 0.475 | -0.0215 | -4.33% | 227,275 |
| |
 ABB
| Volatus Aerospace Inc | 0.3525 | -0.0035 | -0.98% | 224,441 |
| |
 EOAN
| E On SE | 18.075 | -0.23 | -1.26% | 221,676 |
| |
 PO0
| Ballard Power Systems Inc | 3.30 | -0.362 | -9.89% | 221,225 |
| |
 11L
| Canopy Growth Corporation | 0.8148 | -0.0074 | -0.90% | 218,023 |
| |
 SAP
| Sap SE | 133.12 | -6.98 | -4.98% | 217,348 |
| |
 ENR
| Siemens Energy AG | 162.52 | 0.52 | 0.32% | 212,834 |
| |
 VNA
| Vonovia SE | 21.32 | 0.71 | 3.44% | 210,868 |
| |
 8PC
| Spark Energy Minerals Inc | 0.0242 | 0.001 | 4.31% | 195,242 |
| |
 QN90
| Military Metals Corp | 0.1042 | -0.0182 | -14.87% | 192,366 |
| |
 NUN
| Northern Minerals Limited | 0.016 | -0.0001 | -0.62% | 185,330 |
| |
 3PM
| Infinity Metals Ltd | 0.0065 | -0.001 | -13.33% | 176,564 |
| |
 R9B
| DeFi Technologies Inc | 0.4548 | -0.0507 | -10.03% | 174,462 |
| |
 L2S
| Getty Images Holdings Inc | 0.78 | 0.23 | 41.82% | 172,052 |
| |
 SVM
| Sovereign Metals Limited | 0.34 | -0.0255 | -6.98% | 171,239 |
| |
 INL
| Intel Corp | 122.58 | 10.48 | 9.35% | 171,041 |
| |
 TMV
| TeamViewer SE | 4.886 | -0.514 | -9.52% | 166,450 |
| |
 ZAL
| Zalando SE | 26.43 | 2.28 | 9.44% | 165,168 |
| |
 BAYN
| Bayer AG | 39.49 | 1.50 | 3.95% | 164,540 |
| |
 E3T
| Metavista 3D Inc | 0.308 | -0.0525 | -14.56% | 163,868 |
| |
 34Q0
| Quantum eMotion Corp | 2.786 | -0.014 | -0.50% | 158,926 |
| |
 SWQ
| Silver Mines Ltd | 0.079 | 0.0025 | 3.27% | 157,155 |
| |
 0Q3
| Beyond Meat Inc | 0.6014 | -0.0234 | -3.75% | 156,913 |
| |
 ALI1
| Almonty Industries Inc | 14.775 | -1.34 | -8.29% | 156,611 |
| |
 EVT
| Evotec SE | 4.742 | 0.066 | 1.41% | 155,845 |
| |
 TKA
| thyssenkrupp AG | 10.85 | -0.195 | -1.77% | 154,180 |
| |
 MS51
| Super Micro Computer Inc | 29.36 | 4.76 | 19.35% | 152,069 |
| |
 K8J0
| Antimony Resources Corp | 0.347 | -0.069 | -16.59% | 151,409 |
| |
 AT1
| Aroundtown S.A | 2.326 | -0.012 | -0.51% | 150,614 |
| |
 D4E
| Defiance Silver Corp | 0.108 | -0.0132 | -10.89% | 150,030 |
| |
 C0O0
| Aventis Energy Inc | 0.069 | -0.0018 | -2.54% | 147,124 |
| |
 FIT
| First Hydrogen Corp | 0.301 | 0.054 | 21.86% | 145,911 |
| |
 V0O
| Kirkstone Metals Corp | 0.1696 | -0.0106 | -5.88% | 145,816 |
| |
 PBB
| Deutsche Pfandbriefbank AG | 3.232 | -0.366 | -10.17% | 144,718 |
| |
 IES
| Intesa Sanpaolo Spa | 6.059 | -0.025 | -0.41% | 141,290 |
| |
 47V
| Sibanye Stillwater Limited | 1.895 | -0.355 | -15.78% | 140,241 |
| |
 8GC
| Glencore plc | 6.02 | -0.64 | -9.61% | 140,129 |
| |
 ADJ
| Adler Group SA | 0.1365 | -0.0135 | -9.00% | 137,336 |
| |
 F82
| Intrepid Metals Corp | 0.414 | -0.146 | -26.07% | 137,091 |
| |
 4LF0
| Canamera Energy Metals Corp | 0.212 | -0.005 | -2.30% | 135,746 |
| |
 NVD
| NVIDIA Corp | 177.62 | -1.28 | -0.72% | 132,357 |
| |
 RUOC
| Ocean Power Technologies | 0.2372 | -0.0074 | -3.03% | 131,055 |
| |
 409
| Sierra Madre Gold and Silver Ltd | 0.954 | -0.224 | -19.02% | 130,590 |
| |
 IJU
| Intrum AB | 0.3438 | 0.0472 | 15.91% | 130,051 |
| |
 BOP
| Bollore SE | 4.044 | -1.42 | -25.93% | 126,826 |
| |
 7NL0
| Pure One Corporation Ltd | 0.027 | -0.005 | -15.62% | 125,333 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
