We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.2135 | -0.0065 | -2.95% | 2,940,296 |
| |
 A3Y
| Altech Batteries Ltd | 0.0048 | -0.0006 | -11.11% | 1,666,781 |
| |
 DRH
| DroneShield Limited | 1.415 | -0.2875 | -16.89% | 1,517,200 |
| |
 LHA
| Deutsche Lufthansa AG | 9.796 | 0.898 | 10.09% | 1,124,559 |
| |
 3CP
| Xiaomi Corporation | 2.5165 | -0.226 | -8.24% | 985,787 |
| |
 BY6
| BYD Co | 8.578 | -0.531 | -5.83% | 949,331 |
| |
 S0G
| St George Mining Limited | 0.0532 | -0.0113 | -17.52% | 742,461 |
| |
 DMJ
| DynaCERT Inc | 0.09 | 0.014 | 18.42% | 736,315 |
| |
 DN3
| Metaplanet Inc | 1.19 | -0.093 | -7.25% | 711,356 |
| |
 PLUN
| Plug Power Inc | 2.329 | -0.0385 | -1.63% | 706,966 |
| |
 4VZ
| American Tungsten and Antimony Ltd | 0.0236 | -0.0024 | -9.23% | 645,328 |
| |
 DTE
| Deutsche Telekom AG | 26.13 | -0.89 | -3.29% | 642,270 |
| |
 TUI1
| Tui AG | 7.734 | 0.414 | 5.66% | 593,686 |
| |
 DP2
| Hyperscale Data Inc | 0.174 | -0.216 | -55.38% | 477,885 |
| |
 BOU1
| Bougainville Copper | 0.126 | -0.034 | -21.25% | 477,277 |
| |
 IJ8
| Itm Power | 1.372 | -0.10 | -6.79% | 470,617 |
| |
 J48
| Green bridge Metals Corp | 0.1095 | -0.01 | -8.37% | 466,175 |
| |
 PF8
| European Lithium Limited | 0.24 | -0.021 | -8.05% | 465,446 |
| |
 FMK
| Ecograf Limited | 0.1604 | -0.022 | -12.06% | 452,199 |
| |
 R6Z
| HydrogenPro ASA | 0.069 | -0.1265 | -64.71% | 441,980 |
| |
 PLIX
| Prairie Lithium Ltd | 0.0039 | -0.0006 | -13.33% | 415,000 |
| |
 REB
| Arafura Rare Earths Ltd | 0.1434 | -0.0177 | -10.99% | 413,484 |
| |
 E3B
| Eutelsat Communications | 2.205 | -0.358 | -13.97% | 388,709 |
| |
 X9V
| Critical Infrastructure Technologies Ltd | 0.101 | -0.061 | -37.65% | 377,794 |
| |
 HDD
| Heidelberger Druckmaschinen AG | 1.427 | -0.132 | -8.47% | 377,662 |
| |
 DBK
| Deutsche Bank AG | 30.375 | -0.425 | -1.38% | 374,743 |
| |
 2DG
| Sivers Semiconductors AB | 7.055 | -2.27 | -24.34% | 352,559 |
| |
 NOA3
| Nokia Corp | 12.50 | 0.455 | 3.78% | 336,411 |
| |
 RQ0
| DWave Quantum Inc | 20.68 | 0.29 | 1.42% | 333,495 |
| |
 L2Q
| Latrobe Magnesium Ltd | 0.0078 | -0.0022 | -22.00% | 333,479 |
| |
 M11
| First Graphene Limited | 0.035 | -0.004 | -10.26% | 332,292 |
| |
 SPX
| Space Exploration Technologies Corp | 140.00 | -24.30 | -14.79% | 324,812 |
| |
 BPE5
| BP plc | 5.511 | -0.29 | -5.00% | 318,988 |
| |
 8TI
| Stellantis NV | 5.232 | -0.506 | -8.82% | 318,877 |
| |
 41O
| Outlook Therapeutics Inc | 1.494 | 0.104 | 7.48% | 316,064 |
| |
 QC8
| HPower Plc | 0.1372 | -0.0194 | -12.39% | 308,572 |
| |
 QXR2
| Desert Gold Ventures Inc | 0.07 | -0.0085 | -10.83% | 306,922 |
| |
 24Y
| Brainchip Holdings Ltd | 0.095 | -0.0031 | -3.16% | 304,753 |
| |
 CBK
| Commerzbank AG | 37.47 | -0.42 | -1.11% | 302,847 |
| |
 IFX
| Infineon Technologies AG | 83.49 | 6.51 | 8.46% | 301,635 |
| |
 VODI
| Vodafone Group plc | 1.223 | -0.0455 | -3.59% | 300,783 |
| |
 DEZ
| Deutz AG | 9.00 | -0.875 | -8.86% | 288,474 |
| |
 SHA0
| Schaeffler AG | 8.54 | -0.76 | -8.17% | 281,112 |
| |
 MBG
| MercedesBenz Group AG | 44.59 | -2.42 | -5.14% | 278,503 |
| |
 4GB
| Gossamer Bio Inc | 0.144 | -0.012 | -7.69% | 273,100 |
| |
 AH91
| AMC Entertainment Holdings Inc | 1.793 | -0.577 | -24.35% | 272,711 |
| |
 8JC
| Metallium Ltd | 0.23 | -0.0646 | -21.93% | 266,376 |
| |
 LHL
| Lenovo Group Ltd | 2.67 | -0.015 | -0.56% | 266,043 |
| |
 YO0
| HIVE Digital Technologies Ltd | 3.715 | 0.156 | 4.38% | 262,827 |
| |
 9MM1
| Metallic Minerals Corp | 0.133 | -0.0245 | -15.56% | 261,791 |
| |
 VOW3
| Volkswagen AG | 77.46 | -9.26 | -10.68% | 259,157 |
| |
 NOV
| Novo Nordisk | 42.155 | 3.96 | 10.35% | 257,163 |
| |
 VU1
| Aura Energy Ltd | 0.0625 | -0.0014 | -2.19% | 238,894 |
| |
 TPG0
| The Platform Group SE and Co KGaA | 1.35 | -0.045 | -3.23% | 237,720 |
| |
 BMW
| Bayerische Motoren Werke AG | 60.88 | -1.34 | -2.15% | 232,827 |
| |
 G7PA
| Energy Transition Minerals Ltd | 0.0342 | -0.005 | -12.76% | 231,646 |
| |
 1OC
| Silver Tiger Metals Inc | 0.4655 | -0.031 | -6.24% | 227,275 |
| |
 ABB
| Volatus Aerospace Inc | 0.36 | 0.004 | 1.12% | 224,441 |
| |
 EOAN
| E On SE | 18.045 | -0.26 | -1.42% | 221,676 |
| |
 PO0
| Ballard Power Systems Inc | 3.302 | -0.36 | -9.83% | 221,225 |
| |
 11L
| Canopy Growth Corporation | 0.834 | 0.0118 | 1.44% | 218,023 |
| |
 SAP
| Sap SE | 132.38 | -7.72 | -5.51% | 217,348 |
| |
 ENR
| Siemens Energy AG | 165.90 | 3.90 | 2.41% | 212,834 |
| |
 VNA
| Vonovia SE | 21.36 | 0.75 | 3.64% | 210,868 |
| |
 8PC
| Spark Energy Minerals Inc | 0.0242 | 0.001 | 4.31% | 195,242 |
| |
 QN90
| Military Metals Corp | 0.104 | -0.0184 | -15.03% | 192,366 |
| |
 NUN
| Northern Minerals Limited | 0.0161 | 0.00 | 0.00% | 185,330 |
| |
 3PM
| Infinity Metals Ltd | 0.0065 | -0.001 | -13.33% | 176,564 |
| |
 R9B
| DeFi Technologies Inc | 0.4578 | -0.0477 | -9.44% | 174,462 |
| |
 L2S
| Getty Images Holdings Inc | 0.785 | 0.235 | 42.73% | 172,052 |
| |
 SVM
| Sovereign Metals Limited | 0.34 | -0.0255 | -6.98% | 171,239 |
| |
 INL
| Intel Corp | 123.22 | 11.12 | 9.92% | 171,041 |
| |
 TMV
| TeamViewer SE | 4.848 | -0.552 | -10.22% | 166,450 |
| |
 ZAL
| Zalando SE | 26.82 | 2.67 | 11.06% | 165,168 |
| |
 BAYN
| Bayer AG | 39.82 | 1.83 | 4.82% | 164,540 |
| |
 E3T
| Metavista 3D Inc | 0.3065 | -0.054 | -14.98% | 163,868 |
| |
 34Q0
| Quantum eMotion Corp | 2.734 | -0.066 | -2.36% | 158,926 |
| |
 SWQ
| Silver Mines Ltd | 0.0808 | 0.0043 | 5.62% | 157,155 |
| |
 0Q3
| Beyond Meat Inc | 0.623 | -0.0018 | -0.29% | 156,913 |
| |
 ALI1
| Almonty Industries Inc | 14.755 | -1.36 | -8.41% | 156,611 |
| |
 EVT
| Evotec SE | 4.758 | 0.082 | 1.75% | 155,845 |
| |
 TKA
| thyssenkrupp AG | 11.055 | 0.01 | 0.09% | 154,180 |
| |
 MS51
| Super Micro Computer Inc | 29.56 | 4.96 | 20.16% | 152,069 |
| |
 K8J0
| Antimony Resources Corp | 0.358 | -0.058 | -13.94% | 151,409 |
| |
 AT1
| Aroundtown S.A | 2.34 | 0.002 | 0.09% | 150,614 |
| |
 D4E
| Defiance Silver Corp | 0.1058 | -0.0154 | -12.71% | 150,030 |
| |
 C0O0
| Aventis Energy Inc | 0.0652 | -0.0056 | -7.91% | 147,124 |
| |
 FIT
| First Hydrogen Corp | 0.288 | 0.041 | 16.60% | 145,911 |
| |
 V0O
| Kirkstone Metals Corp | 0.1696 | -0.0106 | -5.88% | 145,816 |
| |
 PBB
| Deutsche Pfandbriefbank AG | 3.242 | -0.356 | -9.89% | 144,718 |
| |
 IES
| Intesa Sanpaolo Spa | 6.021 | -0.063 | -1.04% | 141,290 |
| |
 47V
| Sibanye Stillwater Limited | 1.945 | -0.305 | -13.56% | 140,241 |
| |
 8GC
| Glencore plc | 6.07 | -0.59 | -8.86% | 140,129 |
| |
 ADJ
| Adler Group SA | 0.137 | -0.013 | -8.67% | 137,336 |
| |
 F82
| Intrepid Metals Corp | 0.414 | -0.146 | -26.07% | 137,091 |
| |
 4LF0
| Canamera Energy Metals Corp | 0.201 | -0.016 | -7.37% | 135,746 |
| |
 NVD
| NVIDIA Corp | 177.28 | -1.62 | -0.91% | 132,357 |
| |
 RUOC
| Ocean Power Technologies | 0.24 | -0.0046 | -1.88% | 131,055 |
| |
 409
| Sierra Madre Gold and Silver Ltd | 0.943 | -0.235 | -19.95% | 130,590 |
| |
 IJU
| Intrum AB | 0.33 | 0.0334 | 11.26% | 130,051 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
