ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DynaCERT Inc

DynaCERT Inc (DMJ)

0.0864
0.0004
(0.47%)
Closed June 22 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.0864
Bid
0.085
Ask
0.0878
Volume
182,081
0.0872 Day's Range 0.0932
0.00 52 Week Range 0.00
Previous Close
0.086
Open
0.093
Last Trade
1500
@
0.0876
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

DMJ Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

DMJ - Frequently Asked Questions (FAQ)

What is the current DynaCERT share price?
The current share price of DynaCERT is 0.0864 €
What is the 1 year trading range for DynaCERT share price?
DynaCERT has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WS90Provaris Energy Ltd
0.011 €
(61.76%)
2.66M
XABNetlist Inc Dl 001
0.84 €
(37.70%)
90.68k
47FLQWD Technologies Corp
2.72 €
(36.00%)
16.17k
EJ7Energy Resources of Australia
0.002 €
(33.33%)
1M
E3O1Nexoptic Technology Corp
0.0105 €
(31.25%)
13.52k
PHPNGalectin Therapeutics Inc
1.82 €
(-36.36%)
12.69k
1SSNextech3d Ai Corp
0.0118 €
(-32.95%)
281
EUSKore Mining Ltd
0.015 €
(-28.57%)
9k
PU11Social Chain AG
0.0145 €
(-27.50%)
10
M13VERSES AI Inc
3.30 €
(-27.02%)
34.68k
E3BEutelsat Communications
3.59 €
(26.63%)
5.86M
WS90Provaris Energy Ltd
0.011 €
(61.76%)
2.66M
D7GNel ASA
0.2076 €
(1.47%)
2.18M
3WUFreeman Gold Corp
0.0975 €
(5.41%)
2.15M
Z620Trillion Energy International Inc
0.0395 €
(1.80%)
2.05M

Discussion

View Full Feed
TheDane TheDane 5 minutes ago
I don’t think he or anyone would sell 4.5 million shares in hopes of getting back in lower. I understand why he exercised the options but the sale and not holding 390k shares now is puzzling.
Anyway, I’m not worried. If there was something bad there would be every other insider dumping as w
IONQ
rooster rooster 6 minutes ago
your America just beats up innocent people trying to go to work
bigrun bigrun 7 minutes ago
Let’s see, you buy the stock at 0.009 and sell at 0.003. And are back here giving people advice what to do tomorrow….lmfao
TWOH
bigrun bigrun 7 minutes ago
Let’s see, you buy the stock at 0.009 and sell at 0.003. And are back here giving people advice what to do tomorrow….lmfao
TWOH
fuagf fuagf 8 minutes ago
Judge orders Kilmar Abrego Garcia's release before trial, but he will likely be detained by ICE

"Judge Finds U.S. Violated Court Order With Sudden Deportation Flight to Africa
"Courts vs Trump - Supreme court blocks Trump bid to resume deportations under 1798 law""
arizona1 arizona1 8 minutes ago
Rooster's America!

Watch: 'Violent' video shows Trump admin 'forcing man into back of unmarked car'

https://twitter.com/i/status/1936929492142113117
waterchaser waterchaser 8 minutes ago
Your SPQS pump = major scam.
Do your friends know you are a scammer?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175730009
SPQS
Paulie Cashews Paulie Cashews 9 minutes ago
Yes. I just found this old bacon recipe from Meatloaf:

adserv.stocksite.com/images/paulie/meatrecipe.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
ron_66271 ron_66271 10 minutes ago
With F&F Up-List to NYSE and C-Ship Exit.

The F&F preferred shares should see greater than face value from speculation and would be very positive to their holders.

These Preferred shares made three payments; two interest payments non-accumulated, and one performance pay
FNMA
Minitruckin Minitruckin 10 minutes ago
Spqs to the moon
SPQS
TRAPPER JIM TRAPPER JIM 11 minutes ago
What a long long day
TightCoil TightCoil 12 minutes ago
FNMA Close $9.99
In Economic Numerology
those numbers, 999, laced
together by a decimal point,
represent the strongest set
of numbers that foretell
of greaterness(that is, higher)
as time tics by LOAD UP FAST
FNMA
Guido2 Guido2 13 minutes ago
Kamala has no say. She isn't the President. Why bring her in the conversation?

The Obama administration looted $256 billion of FnF equity. Trump I looted $45 billion. If he exercises the warrants, it will make him a bigger crook than Obama. FACT!

https://x.com/GuidoPere
FNMA
shanghai_steve shanghai_steve 13 minutes ago
As expected a big DTR dump on the ASX and Ozzpumptard probably already drunk slamming fosters all morning 
DTREF
shoondale shoondale 18 minutes ago
ITYS
Re: BigBadWolf post# 500
Tuesday, 12/28/2010 10:52:37 AM
Maybe a start?
http://finance.yahoo.com/news/Megola-Continues-Sales-of-iw-1339065722.html?x=0&.v=1
https://media3.giphy.com/media/v1.Y2lkPTgyYTE0OTNia2RlZGVtcHl3NTBneGVqbHUxenFrbm04dWdyeWlsbXVzdngxdjFw
MGON
Preciouslife1 Preciouslife1 18 minutes ago
https://www.mlb.com/news/jazz-chisholm-jr-yankees-win-orioles-series
Wingsjr Wingsjr 18 minutes ago
Who is directly responsible for the highest stock price since CS? You’re saying all of a sudden management’s policies started working on November 6th after 16 years? 🤦‍♂️
FNMA
joe botts joe botts 18 minutes ago
Bot? Lol.... yea ok.
PSRU
Preciouslife1 Preciouslife1 19 minutes ago
https://www.mlb.com/news/shohei-ohtani-makes-second-start-gets-first-strikeout-as-a-dodger?lctg=43261445&partnerId=it-20250622-13959925-mlb-1-A&utm_id=it-20250622-13959925-mlb-1-A
Chiron Chiron 20 minutes ago
Back to trips folks, get your sells in early
TWOH
Preciouslife1 Preciouslife1 20 minutes ago
https://www.mlb.com/news/cal-raleigh-continues-historic-season-with-31st-home-run
Zorax Zorax 22 minutes ago
Oooh.. I bet that be good on a nice fresh bakery sourdough loaf. At least some hearty multi-grain. Unless of course, you've still got a thing for white bread.
uber darthium uber darthium 24 minutes ago
WG, please no more personal information and PMs through ihub are not private at all. Your excitations of privacy in ihub PMs is misplaced and ihub admin can AND DO see and read everything, with 100% total access to your private conversations, just a FYI BEFORE you do. Most would call this wire fra

Your Recent History

Delayed Upgrade Clock