We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.2125 | 0.0248 | 13.21% | 8,535,342 |
| |
 PF8
| European Lithium Limited | 0.236 | 0.1035 | 78.11% | 4,207,818 |
| |
 DRH
| DroneShield Limited | 1.4295 | -0.9405 | -39.68% | 2,251,082 |
| |
 IJ8
| Itm Power | 1.293 | 0.582 | 81.86% | 1,796,127 |
| |
 PLUN
| Plug Power Inc | 2.2685 | 0.3497 | 18.22% | 1,643,881 |
| |
 A3Y
| Altech Batteries Ltd | 0.0044 | -0.007 | -61.40% | 1,313,987 |
| |
 NUN
| Northern Minerals Limited | 0.0158 | 0.0006 | 3.95% | 1,278,136 |
| |
 LHA
| Deutsche Lufthansa AG | 9.822 | 2.40 | 32.37% | 1,095,176 |
| |
 REB
| Arafura Rare Earths Ltd | 0.1479 | -0.0402 | -21.37% | 1,092,663 |
| |
 HDD
| Heidelberger Druckmaschinen AG | 1.459 | 0.039 | 2.75% | 939,657 |
| |
 TUI1
| Tui AG | 7.728 | 1.05 | 15.69% | 907,689 |
| |
 4VZ
| American Tungsten and Antimony Ltd | 0.0236 | -0.0354 | -60.00% | 819,805 |
| |
 S0G
| St George Mining Limited | 0.0587 | -0.0148 | -20.14% | 817,676 |
| |
 PLIX
| Prairie Lithium Ltd | 0.0039 | -0.0006 | -13.33% | 793,683 |
| |
 3CP
| Xiaomi Corporation | 2.4875 | -0.922 | -27.04% | 750,778 |
| |
 2DG
| Sivers Semiconductors AB | 6.125 | 5.19 | 552.29% | 725,194 |
| |
 BY6
| BYD Co | 8.557 | -2.79 | -24.57% | 719,743 |
| |
 BPE5
| BP plc | 5.577 | -1.15 | -17.13% | 686,411 |
| |
 QC8
| HPower Plc | 0.1372 | 0.0212 | 18.28% | 680,501 |
| |
 LHL
| Lenovo Group Ltd | 2.65 | 1.60 | 152.86% | 675,463 |
| |
 SPX
| Space Exploration Technologies Corp | 133.98 | 2.10 | 1.59% | 592,523 |
| |
 DN3
| Metaplanet Inc | 1.1484 | -0.4916 | -29.98% | 586,807 |
| |
 DTE
| Deutsche Telekom AG | 26.21 | -4.39 | -14.35% | 570,322 |
| |
 0Q3
| Beyond Meat Inc | 0.6168 | 0.0766 | 14.18% | 564,685 |
| |
 24Y
| Brainchip Holdings Ltd | 0.0959 | 0.006 | 6.67% | 563,137 |
| |
 M11
| First Graphene Limited | 0.035 | -0.005 | -12.50% | 549,254 |
| |
 DMJ
| DynaCERT Inc | 0.084 | 0.0158 | 23.17% | 526,232 |
| |
 11L
| Canopy Growth Corporation | 0.8264 | -0.0106 | -1.27% | 519,863 |
| |
 ABB
| Volatus Aerospace Inc | 0.3505 | -0.1195 | -25.43% | 516,963 |
| |
 U8X0
| Highland Critical Minerals Corp | 0.122 | 0.002 | 1.67% | 497,605 |
| |
 41O
| Outlook Therapeutics Inc | 1.43 | 1.25 | 675.07% | 480,532 |
| |
 K8J0
| Antimony Resources Corp | 0.325 | -0.643 | -66.43% | 473,743 |
| |
 NOA3
| Nokia Corp | 12.185 | 5.21 | 74.62% | 460,270 |
| |
 E3B
| Eutelsat Communications | 2.184 | 0.049 | 2.30% | 453,369 |
| |
 DBK
| Deutsche Bank AG | 30.495 | 4.65 | 17.99% | 438,764 |
| |
 RQ0
| DWave Quantum Inc | 19.67 | 8.17 | 70.97% | 438,665 |
| |
 FMK
| Ecograf Limited | 0.16 | -0.074 | -31.62% | 417,512 |
| |
 UH7A
| Tennant Minerals NL | 0.0046 | 0.0011 | 31.43% | 388,353 |
| |
 J48
| Green bridge Metals Corp | 0.108 | -0.0255 | -19.10% | 379,240 |
| |
 L2Q
| Latrobe Magnesium Ltd | 0.0078 | -0.0052 | -40.00% | 374,104 |
| |
 VNA
| Vonovia SE | 21.44 | -0.56 | -2.55% | 354,738 |
| |
 R9B
| DeFi Technologies Inc | 0.419 | -0.157 | -27.26% | 354,418 |
| |
 MJH
| Australian Mines Ltd | 0.0126 | 0.0045 | 55.56% | 347,225 |
| |
 PO0
| Ballard Power Systems Inc | 3.178 | 1.13 | 54.95% | 346,289 |
| |
 VODI
| Vodafone Group plc | 1.2135 | -0.0705 | -5.49% | 329,686 |
| |
 IFX
| Infineon Technologies AG | 82.12 | 43.13 | 110.59% | 328,209 |
| |
 QXR2
| Desert Gold Ventures Inc | 0.068 | -0.0165 | -19.53% | 322,593 |
| |
 G7PA
| Energy Transition Minerals Ltd | 0.0342 | 0.0033 | 10.68% | 307,726 |
| |
 CBK
| Commerzbank AG | 37.62 | 6.02 | 19.05% | 295,594 |
| |
 TKA
| thyssenkrupp AG | 11.065 | 3.27 | 41.90% | 285,680 |
| |
 EVT
| Evotec SE | 4.79 | 0.432 | 9.91% | 285,590 |
| |
 ALI1
| Almonty Industries Inc | 14.315 | 1.52 | 11.84% | 280,889 |
| |
 NOV
| Novo Nordisk | 42.025 | 10.73 | 34.27% | 264,003 |
| |
 BOU1
| Bougainville Copper | 0.1285 | -0.2275 | -63.90% | 251,101 |
| |
 ENR
| Siemens Energy AG | 163.46 | 15.71 | 10.63% | 236,884 |
| |
 8TI
| Stellantis NV | 5.144 | -1.13 | -17.95% | 235,304 |
| |
 SVM
| Sovereign Metals Limited | 0.3375 | -0.0735 | -17.88% | 232,037 |
| |
 2MC
| First Helium | 0.021 | -0.0125 | -37.31% | 231,941 |
| |
 NVD
| NVIDIA Corp | 172.16 | 23.40 | 15.73% | 223,375 |
| |
 8JC
| Metallium Ltd | 0.2354 | -0.1346 | -36.38% | 221,713 |
| |
 DEZ
| Deutz AG | 8.915 | 0.095 | 1.08% | 221,166 |
| |
 TMV
| TeamViewer SE | 4.782 | 0.43 | 9.88% | 214,738 |
| |
 MBG
| MercedesBenz Group AG | 44.835 | -7.27 | -13.94% | 211,961 |
| |
 2JS
| Armory Mining Corp | 0.014 | -0.0155 | -52.54% | 208,980 |
| |
 LPK
| LPKF Laser & Electronics SE | 22.80 | 16.28 | 249.69% | 204,193 |
| |
 AT1
| Aroundtown S.A | 2.334 | -0.076 | -3.15% | 201,914 |
| |
 SHA0
| Schaeffler AG | 8.46 | 1.18 | 16.13% | 199,873 |
| |
 EOAN
| E On SE | 18.05 | -1.00 | -5.25% | 197,158 |
| |
 RI4A
| POET Technologies Inc | 8.85 | 4.08 | 85.34% | 195,766 |
| |
 BAS
| BASF AG | 48.235 | -2.31 | -4.56% | 189,579 |
| |
 INL
| Intel Corp | 114.06 | 73.73 | 182.78% | 189,139 |
| |
 409
| Sierra Madre Gold and Silver Ltd | 0.935 | -0.065 | -6.50% | 187,990 |
| |
 SAP
| Sap SE | 132.24 | -14.36 | -9.80% | 187,126 |
| |
 3PM
| Infinity Metals Ltd | 0.0065 | -0.001 | -13.33% | 181,227 |
| |
 GRU
| Geely Automobile Holdings Ltd | 1.9348 | -0.5952 | -23.53% | 176,629 |
| |
 89N
| Max Power Mining Corp | 1.356 | 0.614 | 82.75% | 176,204 |
| |
 34Q0
| Quantum eMotion Corp | 2.696 | 0.536 | 24.81% | 173,050 |
| |
 VUL
| Vulcan Energy Resources Limited | 1.91 | -0.10 | -4.98% | 169,888 |
| |
 BIV
| Bit Digital Inc | 1.639 | 0.459 | 38.90% | 169,831 |
| |
 AIXA
| Aixtron SE | 52.98 | 20.38 | 62.52% | 169,002 |
| |
 BAYN
| Bayer AG | 46.97 | 7.67 | 19.50% | 163,986 |
| |
 OL11
| Euro Sun Mining Inc | 0.0861 | -0.1019 | -54.20% | 162,155 |
| |
 E3T
| Metavista 3D Inc | 0.3095 | -0.0385 | -11.06% | 161,618 |
| |
 AH91
| AMC Entertainment Holdings Inc | 1.566 | 0.6829 | 77.33% | 160,064 |
| |
 PBB
| Deutsche Pfandbriefbank AG | 3.232 | 0.134 | 4.33% | 158,188 |
| |
 IKL
| Impact Silver Corp | 0.1796 | 0.0221 | 14.03% | 156,681 |
| |
 SWQ
| Silver Mines Ltd | 0.0808 | -0.0238 | -22.75% | 155,078 |
| |
 YO0
| HIVE Digital Technologies Ltd | 3.301 | 1.69 | 105.16% | 154,034 |
| |
 X9V
| Critical Infrastructure Technologies Ltd | 0.11 | -0.144 | -56.69% | 153,618 |
| |
 IES
| Intesa Sanpaolo Spa | 6.059 | 0.689 | 12.83% | 151,161 |
| |
 RUOC
| Ocean Power Technologies | 0.2228 | -0.0772 | -25.73% | 150,222 |
| |
 UZ90
| Inspiration Mining Corp | 0.0492 | -0.0246 | -33.33% | 149,470 |
| |
 V0O
| Kirkstone Metals Corp | 0.1632 | -0.0768 | -32.00% | 146,839 |
| |
 ZAL
| Zalando SE | 26.65 | 5.80 | 27.82% | 146,401 |
| |
 9MY
| Anson Resources Limited | 0.0259 | 0.0011 | 4.44% | 145,373 |
| |
 WTT0
| Elevate Uranium Limited | 0.14 | -0.0378 | -21.26% | 144,499 |
| |
 PJXC
| Petroleo Brasileiro SA Petrobras | 7.098 | -1.20 | -14.50% | 141,206 |
| |
 D4E
| Defiance Silver Corp | 0.1002 | -0.0498 | -33.20% | 141,102 |
| |
 LGI
| Legal and General Group PLC | 3.372 | 0.432 | 14.69% | 139,372 |
| |
 TPG0
| The Platform Group SE and Co KGaA | 1.30 | -1.43 | -52.33% | 138,579 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
