ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
33.345
-0.03
( -0.09% )
Updated: 10:16:10
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
33.345
Bid
33.39
Ask
33.395
Volume
2,861
33.24 Day's Range 33.35
0.00 52 Week Range 0.00
Previous Close
33.375
Open
33.295
Last Trade
754
@
33.345
Last Trade Time
09:57:42
Average Volume (3m)
-
Financial Volume
-
VWAP
-

VJPN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEROVenus Concept Inc
$ 1.13
(92.60%)
35.9M
LFLYLeafly Holdings Inc
$ 3.87
(91.58%)
15.27M
FFIEFaraday Future Intelligent Electric Inc
$ 0.7026
(29.15%)
117.83M
GERNGeron Corp
$ 4.815
(23.78%)
30.91M
CLEUChina Liberal Education Holdings Ltd
$ 2.46
(21.78%)
780.12k
DSYBig Tree Cloud Holdings Limited
 1.9078
(-74.69%)
80.23k
BMEABiomea Fusion Inc
$ 3.82
(-66.10%)
2.51M
SHOTWSafety Shot Inc
$ 0.2358
(-37.93%)
57
SCNIScinai Immunotherapeutics Ltd
$ 2.865
(-30.95%)
563k
VLCNVolcon Inc
$ 9.76
(-30.29%)
28.3k
FFIEFaraday Future Intelligent Electric Inc
$ 0.7026
(29.15%)
127.88M
CRKNCrown Electrokinetics Corporation
$ 0.0976
(11.67%)
43.27M
VEROVenus Concept Inc
$ 1.13
(92.60%)
40.65M
GERNGeron Corp
$ 4.815
(23.78%)
36.32M
PRSTPresto Technologies Inc
$ 0.0866
(14.10%)
27.9M

Discussion

View Full Feed
urge2surge urge2surge 5 minutes ago
Yeah I'm not sure that's a good thing either. Like Rambo said.. Stand for something or live for nothing..lol.
I think they are too side passive on their mc imo. I mean sub .02/ mc 7 million for 6 months? What's next? Got to wonder what they'll Allow by not defending..
Bwdik
FDCT
2020trader 2020trader 5 minutes ago
pumpers have gone away ? lol
CLNV
Poundthetable Poundthetable 5 minutes ago
LOL you are a funny guy LMAOOO
RSPI
koolmc koolmc 5 minutes ago
most major us brokers will let you buy but i think one major broker won't let you buy if it's just pink limited, need american traders to confirm.
CIVX
DC15 DC15 6 minutes ago
It would have been nice if 235 was granted EUA for use in populations where DDI is of concern.
DDI
Greedy G Greedy G 6 minutes ago
~let’s see this push below $32
GME
op1 op1 6 minutes ago
Probably start nibbling in the next few days
Maybe it’s a sign the dip shake out before the run ha ha
Good luck
WDDD
Ukinvestinginthegoo Ukinvestinginthegoo 6 minutes ago
Good job that Lebby doesn’t look or care about the share price…….think he’d be worried if he did!!Sure he said on multiple occasions that it’s his job to do all he can for shareholders satisfaction…….oh well.I could buy double amount of shares now from when I sold but I think it goes much lower eom.
LWLG
2020trader 2020trader 6 minutes ago
i will continue to post until this company gets their act together and gets something positive done
CLNV
trader_ron trader_ron 6 minutes ago
$VPRB EQS-News: VPR Brands (VPRB) Reports First Quarter 2024 Financial Results
Key Financial Highlights for Q1 2024:
Total Revenues: $1,518,759, compared to $3,081,021 in Q1 2023
Gross Profit: $476,856, compared to $523,673 in Q1 2023
Net Income: $203,059, up from $25,314
VPRB
trader_ron trader_ron 6 minutes ago
$VPRB EQS-News: VPR Brands (VPRB) Reports First Quarter 2024 Financial Results
Key Financial Highlights for Q1 2024:
Total Revenues: $1,518,759, compared to $3,081,021 in Q1 2023
Gross Profit: $476,856, compared to $523,673 in Q1 2023
Net Income: $203,059, up from $25,314
VPRB
Chipaway Chipaway 6 minutes ago
Hotdawg!!! I do recall you saying you were wanting to go to the open house, but couldn't. Very glad for you (and us) that you can make it. Very much looking forward to learning all about your adventure and what you find at the Willy Wonka factory. Go BLEG!!!
BLEG
Single Stock Single Stock 6 minutes ago
I`m pretty sure they`ve made 100% sure mine is lost on the post ...

:)
NWBO
sumbuysumsell sumbuysumsell 6 minutes ago
Best wishes to you.
AVXL
nit2win nit2win 6 minutes ago
Except for the fact this is just plain organic growth without any of the preloading on to the million phones which should be starting within the next couple of weeks.

I think the paradigm shifts once the preloading begins
GMER
Reegs Reegs 6 minutes ago
Paper trading doesn't provide financial freedom. You have to put real money on the line, goofball.
TPTW
glenn1919 glenn1919 7 minutes ago
RETO.......VIVK......https://stockcharts.com/h-sc/ui?s=RETO&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=VIVK&p=D&yr=0&mn=2&dy=12&id=p84071410134
RETO VIVK
 just Scottie just Scottie 7 minutes ago
Born ready
VHAI
Lokotony Lokotony 7 minutes ago
Positivity my friend! Trying to be positive. More news than ever before, got my fingers crossed and my wallet ready! Gonna happen!
NSAV
TKS PARTY TKS PARTY 7 minutes ago
Let's Go !!!! Only good things from here !
ECSL
saigai saigai 7 minutes ago
gern volume relentless maybe some more upside comin
2020trader 2020trader 7 minutes ago
whether i do or don't has nothing to do with management poor performance
CLNV
ptcgolf ptcgolf 8 minutes ago
Lets see if we get no bid x .0001 today. That will be a major acheivement for Morgan.

jmho
NICH

Your Recent History

Delayed Upgrade Clock