ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Expert AI

Expert AI (EXAI)

1.486
0.05
(3.48%)
Closed April 25 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1.486
Bid
1.454
Ask
1.504
Volume
83,923
1.448 Day's Range 1.496
0.68 52 Week Range 1.924
Previous Close
1.436
Open
1.448
Last Trade
438
@
1.486
Last Trade Time
Average Volume (3m)
579,156
Financial Volume
-
VWAP
-

EXAI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0161.088435374151.471.5521.412142021.49629375DE
40.0362.482758620691.451.6161.343088481.50418839DE
120.50351.16988809770.9831.9240.955791561.49537647DE
260.70590.26888604350.7811.9240.6863571671.33635223DE
520.66681.21951219510.821.9240.682468651.23343854DE
156-1.389-48.31304347832.8753.130.4261430771.22262836DE
260-1.389-48.31304347832.8753.130.4261430771.22262836DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ISUNiSun Inc
$ 0.173
(84.04%)
19.93M
BRFHBarfresh Food Group Inc
$ 1.75
(69.90%)
44.33M
SGBXSafe and Green Holdings Corporation
$ 0.225
(56.14%)
136.91M
PCSAProcessa Pharmaceuticals Inc
$ 2.4137
(48.99%)
77.21M
BACKIMAC Holdings Inc
$ 5.065
(45.34%)
8.49M
EJHE Home Household Service Holdings Ltd
$ 0.767
(-73.64%)
12.36M
TVGNTevogen Bio Holdings Inc
$ 0.9057
(-39.62%)
328.69k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.265
(-37.69%)
16.75M
ATNIATN International Inc
$ 19.24
(-33.01%)
440.2k
BNAIBrand Engagement Network Inc
$ 2.59
(-30.56%)
234.29k
SQQQProShares UltraPro Short QQQ
$ 12.00
(1.61%)
167.48M
SGBXSafe and Green Holdings Corporation
$ 0.225
(56.14%)
136.91M
TSLATesla Inc
$ 170.18
(4.97%)
126.42M
ACONAclarion Inc
$ 0.383149
(33.04%)
115.53M
TQQQProShares UltraPro QQQ
$ 52.85
(-1.60%)
86.41M

Discussion

View Full Feed
wisetoit wisetoit 2 minutes ago
Show us the winning tickers then???
PSRU
Golden Cross Golden Cross 3 minutes ago
$AGBA Tweet: #ICYMI CEO Bobby Sarnevesht appeared on Fox Business to discuss the recently signed
@tiktok_us legislation and explained why @triller is the viable alternative.

https://twitter.com/agbagroup/status/1783600575214424117
AGBA
crazy horse 0 crazy horse 0 3 minutes ago
It is not up to others to stand up for your rights only YOU can do so.
wisetoit wisetoit 4 minutes ago
3 business days or more, not worried
PSRU
konshe konshe 4 minutes ago
Close on green today for Good Friday PPS going up.
RDGL
Moonboy1 Moonboy1 4 minutes ago
This rise in price makes zero sense. I don't care if you sell cars for $1. If people only have .50 they are not going to buy it. This economy is in complete shambles right now. Noticed my online sales dwindled to basically nothing from making $1000 week minimum. Also not one penny went into the Blac
TSLA
Chartmaster Chartmaster 4 minutes ago
Ihub should ban the word "You" or auto change it to "The Stock" to keep peeps on topic
IGPK
meidiot meidiot 4 minutes ago
Only uneducated investors would invest in GMPR.
They repost X postings without doing any due diligence of their own.
.
GMPR
zooey zooey 4 minutes ago
Again, full time job policing yourself. I’m done now; you can see if there is anyone at home to speak with now, Thirstfun..
APRU
Ecomike Ecomike 4 minutes ago
Can you prove that anything you have posted is not BS?

LOL. I thought not...

You posts are al the proof i need that you are short the stock and SHORT sighted LOL
BABL
RIOgrande44 RIOgrande44 5 minutes ago
Sounds like more BS and misinformation from you. I am still a member.
RXMD
Landmark8211111 Landmark8211111 5 minutes ago
(NEW and IMPRESSIVE) …

https://www.niocorp.com/wp-content/uploads/NioCorp_Project_Update_April-2024_FINAL.pdf

Numbers look GREAT !!! …
NB
Running Wild Running Wild 5 minutes ago
Gateway Pundit?

ROTFLMAO!

What a MAGA!


Overall, we rate The Gateway Pundit Questionable based on extreme right-wing bias, promotion of conspiracies, and numerous instances of publishing false (fake) news.

Detailed Report
DJT
Brucebannerr Brucebannerr 5 minutes ago
Have another pie .
IGPK
surfkast surfkast 5 minutes ago
The claims get more ridiculous weekly.
IGPK
Riverheaddaddy Riverheaddaddy 6 minutes ago
Stuck with a couple of million. Had a friend who harassed me every day to buy a dozen years ago even as i resisted and he kept telling me how stupid I was until i gave in. Guess what… turned out how stupid I was. Lol
PCLI
delerious1 delerious1 6 minutes ago
How humble a compliment from an a-hle and a reply "np"....says it all LMOA
GVSI
Multi-Bagger Multi-Bagger 6 minutes ago
SNTX filed attorney letter. Hopefully they release some updates for the shareholders

https://www.otcmarkets.com/otcapi/company/financial-report/397321/content
SNTX
Jrossco Jrossco 6 minutes ago
What’s the latest with James? Anyone hear from him?
VXIT
Split T Split T 6 minutes ago
Newflow, some just refuse to accept they screwed up by not releasing. Carry On my friend.
COOP
crowin crowin 7 minutes ago
STOP talking reality, the HYPSTERS will Have nightmares
IGPK
RIOgrande44 RIOgrande44 7 minutes ago
I hope they do, it turned into breeding ground for BS and misinformation.
RXMD

Your Recent History

Delayed Upgrade Clock