PLUS1
3.36
0.56 (20.0%)
0.56 (20.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Les Hotels De Paris | HDP | Euronext | Ordinary Share | FR0004165801 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.56 | 20.0% | 3.36 | 3.36 | 3.36 | 3.36 | 2.80 | 11:30:23 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 2.80 | 3.36 | 0.56 | 16.67% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 250 | - | 2.34 - 4.32 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:30:23 | 54 | 3.36 € | EUR |
Les Hotels De Paris News
Real-Time news about Les Hotels De Paris (Euronext): 0 recent articles
Les Hotels De Paris Discussion Forums - HDP
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/10/2016 | 13:08 | - | * * $HDP Video Chart 10-10-16 * * |
| 5/16/2015 | 22:26 | - | Will be keeping a watch on the stock |
| 5/14/2015 | 15:55 | - | This company will run the internet within 5 yrs. |
| 2/14/2015 | 20:02 | - | I have a nice number of shares and |
| 2/14/2015 | 12:43 | - | Shoulda bought Friday |
| 2/13/2015 | 19:32 | - | This is one of iHubs lamest rooms,,where''s the |
| 1/07/2015 | 19:20 | - | Got to be a good entry point here, no? |
| 12/19/2014 | 12:39 | - | Watching as well... |
| 12/18/2014 | 14:31 | - | Guess I''ll watch this until something resembles a bottom |
Historical HDP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.80 | 3.36 | 2.80 | 2.80 | 225 | 0.56 | 20.0% |
| 1 Month | 3.14 | 3.36 | 2.74 | 2.89 | 81 | 0.22 | 7.01% |
| 3 Months | 4.24 | 4.24 | 2.74 | 3.76 | 644 | -0.88 | -20.75% |
| 6 Months | 3.44 | 4.32 | 2.74 | 3.96 | 1,987 | -0.08 | -2.33% |
| 1 Year | 2.54 | 4.32 | 2.34 | 3.51 | 1,639 | 0.82 | 32.28% |
| 3 Years | 1.60 | 4.32 | 1.41 | 2.78 | 1,391 | 1.76 | 110.0% |
| 5 Years | 3.73 | 4.32 | 1.22 | 2.61 | 1,306 | -0.37 | -9.92% |
