PLUS1
2.60
0.30 (13.04%)
0.30 (13.04%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Les Hotels De Paris | HDP | Euronext | Ordinary Share | FR0004165801 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.30 | 13.04% | 2.60 | 11:31:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.50 | 2.50 | 2.60 | 2.60 | 2.30 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 2.50 | 2.70 | 0.20 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 18 | 2,733 | - | 1.53 - 3.48 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:30:27 | 460 | 2.60 € | EUR |
Les Hotels De Paris News
Real-Time news about Les Hotels De Paris (Euronext): 0 recent articles
Les Hotels De Paris Discussion Forums - HDP
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/10/2016 | 13:08 | - | * * $HDP Video Chart 10-10-16 * * |
| 5/16/2015 | 22:26 | - | Will be keeping a watch on the stock |
| 5/14/2015 | 15:55 | - | This company will run the internet within 5 yrs. |
| 2/14/2015 | 20:02 | - | I have a nice number of shares and |
| 2/14/2015 | 12:43 | - | Shoulda bought Friday |
| 2/13/2015 | 19:32 | - | This is one of iHubs lamest rooms,,where''s the |
| 1/07/2015 | 19:20 | - | Got to be a good entry point here, no? |
| 12/19/2014 | 12:39 | - | Watching as well... |
| 12/18/2014 | 14:31 | - | Guess I''ll watch this until something resembles a bottom |
Historical HDP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.30 | 2.60 | 2.30 | 2.30 | 275 | 0.30 | 13.04% |
| 1 Month | 2.18 | 2.60 | 2.18 | 2.43 | 510 | 0.42 | 19.27% |
| 3 Months | 2.50 | 2.78 | 2.16 | 2.33 | 568 | 0.10 | 4.0% |
| 6 Months | 2.02 | 3.20 | 1.53 | 2.33 | 581 | 0.58 | 28.71% |
| 1 Year | 3.14 | 3.48 | 1.53 | 2.69 | 600 | -0.54 | -17.2% |
| 3 Years | 2.30 | 4.32 | 1.53 | 3.02 | 1,269 | 0.30 | 13.04% |
| 5 Years | 1.95 | 4.32 | 1.22 | 2.61 | 1,171 | 0.65 | 33.33% |
