PLUS1
72.80
-1.20 (-1.62%)
-1.20 (-1.62%)
Upgrade to Real-Time
Market Closed
| Volume | 10,750 |
|
|||||
| News | - | ||||||
| Day High | 74.80 | Low High |
|||||
| Day Low | 72.20 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pharmanutra | PHN | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -1.20 | -1.62% | 72.80 | 11:35:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 74.20 | 72.20 | 74.80 | 72.80 | 74.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 324 | 10,750 | 73.87 € | 794,144 € | - | 30.80 - 77.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:47 | 880 | 72.80 € | EUR |
Period:
Draw Mode:
Pharmanutra Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 704.78M € | 9.68M | - | 56k € | 14k € | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | - | - | - |
Pharmanutra News
Loading Messages....
Pharmanutra Discussion Forums - PHN
No Forum Threads FoundAdd a New Thread
Historical PHN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.20 | 76.80 | 71.00 | 72.28 | 36,914 | -2.40 | -3.19% |
| 1 Month | 72.20 | 77.20 | 68.20 | 72.27 | 21,987 | 0.60 | 0.83% |
| 3 Months | 71.00 | 77.20 | 58.40 | 69.20 | 15,681 | 1.80 | 2.54% |
| 6 Months | 36.10 | 77.20 | 36.00 | 60.22 | 16,469 | 36.70 | 101.66% |
| 1 Year | 31.10 | 77.20 | 30.80 | 53.34 | 11,903 | 41.70 | 134.08% |
| 3 Years | 15.50 | 77.20 | 15.00 | 37.65 | 8,030 | 57.30 | 369.68% |
| 5 Years | 16.90 | 77.20 | 12.00 | 32.00 | 7,313 | 55.90 | 330.77% |
Dividends for Pharmanutra - Last 12 months
No dividends issued between Dec 03 2020 and Dec 03 2021
