PLUS1
61.40
0.10 (0.16%)
0.10 (0.16%)
Upgrade to Real-Time
Market Closed
| Volume | 8,022 |
|
|||||
| News | - | ||||||
| Day High | 62.50 | Low High |
|||||
| Day Low | 60.30 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pharmanutra SpA | PHN | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.10 | 0.16% | 61.40 | 11:35:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 61.20 | 60.30 | 62.50 | 61.40 | 61.30 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 117 | 8,022 | - | 48.00 - 80.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:14 | 735 | 61.40 € | EUR |
Period:
Draw Mode:
Pharmanutra News
Loading Messages....
Pharmanutra Discussion Forums - PHN
No Forum Threads FoundAdd a New Thread
Historical PHN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.50 | 62.80 | 58.50 | 60.76 | 3,038 | 0.90 | 1.49% |
| 1 Month | 63.20 | 63.80 | 57.50 | 60.77 | 3,738 | -1.80 | -2.85% |
| 3 Months | 66.70 | 68.80 | 52.80 | 61.98 | 4,725 | -5.30 | -7.95% |
| 6 Months | 76.60 | 80.00 | 50.00 | 64.42 | 7,212 | -15.20 | -19.84% |
| 1 Year | 48.20 | 80.00 | 48.00 | 65.72 | 10,356 | 13.20 | 27.39% |
| 3 Years | 20.70 | 80.00 | 16.65 | 44.97 | 8,265 | 40.70 | 196.62% |
| 5 Years | 16.90 | 80.00 | 12.00 | 35.89 | 7,315 | 44.50 | 263.31% |
Dividends for Pharmanutra - Last 12 months
No dividends issued between Jul 05 2021 and Jul 05 2022
