PHN PHN

Pharmanutra Stock Price

61.40
0.10 (0.16%)
61.40
Volume 8,022
Bid Price 61.00
Ask Price 61.10
News -
Day High 62.50

Low
48.00

52 Week Range

High
80.00

Day Low 60.30
Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Pharmanutra SpA PHN Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.10 0.16% 61.40 11:35:14
Open Price Low Price High Price Close Price Prev Close
61.20 60.30 62.50 61.40 61.30
Trades Volume Avg Volume 52 Week Range
117 8,022 - 48.00 - 80.00
Last Trade Time Type Quantity Stock Price Currency
11:35:14 735 61.40 € EUR

Period:

Draw Mode:

Pharmanutra News

Loading Messages....

Pharmanutra Discussion Forums - PHN

No Forum Threads FoundAdd a New Thread

Historical PHN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week60.5062.8058.5060.763,0380.901.49%
1 Month63.2063.8057.5060.773,738-1.80-2.85%
3 Months66.7068.8052.8061.984,725-5.30-7.95%
6 Months76.6080.0050.0064.427,212-15.20-19.84%
1 Year48.2080.0048.0065.7210,35613.2027.39%
3 Years20.7080.0016.6544.978,26540.70196.62%
5 Years16.9080.0012.0035.897,31544.50263.31%

Dividends for Pharmanutra - Last 12 months

No dividends issued between Jul 05 2021 and Jul 05 2022
Your Recent History
BIT
PHN
Pharmanutr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220705 16:53:10