ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Pharmanutra SpA

Pharmanutra SpA (PHN)

53.90
0.10
(0.19%)
Closed April 17 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
53.90
Bid
53.20
Ask
55.00
Volume
2,501
53.50 Day's Range 54.30
43.55 52 Week Range 63.50
Previous Close
53.80
Open
53.50
Last Trade
9
@
53.8
Last Trade Time
Average Volume (3m)
5,164
Financial Volume
-
VWAP
-

PHN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-0.1851851851855456.252.7597353.97815241DE
4-3.2-5.6042031523657.158.652.7518855.85545526DE
12-6.3-10.465116279160.263.552.7516459.26685499DE
264.158.3417085427149.7563.546.15547356.92372808DE
520053.963.543.55530055.95415457DE
15616.945.6756756757378035.3752660.2005564DE
26036.8215.20467836317.18016.65726647.20624072DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INVOINVO BioScience Inc
$ 1.78
(134.21%)
226.64M
SINTSiNtx Technologies Inc
$ 0.0371
(62.01%)
490.26M
WISAWiSA Technologies Inc
$ 9.1941
(50.72%)
67.74M
EDBLEdible Garden AG Inc
$ 6.745
(48.24%)
12.9M
GCTKGlucoTrack Inc
$ 0.715
(36.27%)
654.24k
IZMICZOOM Group Inc
$ 6.01
(-88.22%)
14.54M
SBFMSunshine Biopharma Inc
$ 3.82
(-43.82%)
4.71M
DAREDare Bioscience Inc
$ 0.285455
(-41.13%)
4.26M
LGVNLongeveron Inc
$ 2.09
(-40.79%)
3.38M
ZAPPZapp Electric Vehicles Group Ltd
$ 0.1651
(-33.45%)
590.45k
SINTSiNtx Technologies Inc
$ 0.0371
(62.01%)
490.26M
INVOINVO BioScience Inc
$ 1.78
(134.21%)
226.64M
SQQQProShares UltraPro Short QQQ
$ 11.86
(3.67%)
168.86M
JAGXJaguar Health Inc
$ 0.163
(-8.58%)
133.95M
TQQQProShares UltraPro QQQ
$ 53.71
(-3.71%)
85.51M

Discussion

View Full Feed
BeachBum BeachBum 1 minute ago
Then your posts from the last 2 days don’t make sense. Don’t care really. Enjoy your empty bags.
AHRO
waterchaser waterchaser 2 minutes ago
What?
HIRU
cjstocksup cjstocksup 2 minutes ago
https://x.com/bennyjohnson/status/1780696375308734836
learningcurve2020 learningcurve2020 2 minutes ago
LOL. ANOTHER IMPOSTER.
NWBO
PoeseidonXXX PoeseidonXXX 3 minutes ago
As I said before, she's extremely ambitious, and I wouldn't have been surprised by Q1....
,Either way, there's no dilution. She's got the money for the project she's doing.

https://www.otcmarkets.com/stock/QEDN/security
QEDN
dstock07734 dstock07734 3 minutes ago
Did you see my post? Were you a former solider? Were you once an inspector for the government? Here in the US, impersonating as federal employee is crime.

Can someone who has Cohen Milstein's contact forward this info. to see if there is a possible case?

https://invest
NWBO
Fmello Fmello 4 minutes ago
https://www.ktnv.com/news/unique-burn-treatment-helps-logandale-girl-recover-nearly-scar-free-at-las-vegas-hospital
RCEL
SolarRevolution SolarRevolution 4 minutes ago
If Cybergrab was due to launch Q1 the update and local partner are sure to be announced in April.

$$$

:D
VPER
cjstocksup cjstocksup 5 minutes ago
https://x.com/elonmusk/status/1780660716229554184
Jack_of_All_Trades Jack_of_All_Trades 5 minutes ago
IGPK closed up almost 40% on merger updates!
IGPK
MJAM2020 MJAM2020 5 minutes ago
Ehhh...We are investors in a company with no bid based on what we have seen from the company in hard PR's and filings...not a whole lot of followers over here. Zero pump from the company. The performance of the company has turned. We are just waiting for the price to follow suit.

i
RNVA
Eli's Gone Eli's Gone 5 minutes ago
Wells has 3 singles and 2 SF---a s--l--o--w start for sure---can always use him as a pinch runner---the boy had a SB today to add to his 55 out of 56 coming up
Kmacneill116 Kmacneill116 5 minutes ago
Good times
RNVA
cjstocksup cjstocksup 5 minutes ago
https://x.com/alexbruesewitz/status/1780741610642325978
weedtrader420 weedtrader420 5 minutes ago
Don’t listen to none of these people they don’t even have no bitcoin big mouths, that can’t afford bitcoin
BTCUSD
netmoney1999 netmoney1999 5 minutes ago
They're probably not even aware of shareholder 'frustrations and concerns' because they have no investor relations department and they obviously don't care nor cater to shareholders or anything being discussed on a stock message board.

I really don't know why they bothered to go publi
AGSS
Jack_of_All_Trades Jack_of_All_Trades 6 minutes ago
IGPK closed up almost 40% on merger updates!
IGPK
BasedOnFeels BasedOnFeels 6 minutes ago
Can you read a filing? How About OTCM "security details" 1.9b OS? No changes. Wanna make a bet... Ill bet $1k to your $500 that says no conversions hit filing or dilution hits OS by May 20th.. deal? Should be easy $$ for ya. We put the $ in an escrow account.
If I dont hear from you, we can
ILST
cottonisking cottonisking 6 minutes ago
2.2 Creditor claims and dividend
prospects
Unsubordinated creditors
As creditors are aware from previous reports and prior to the Reporting Period:
? dividends totalling approximately £1,074.8m (100p in the £) had been paid on admitted, unsecured,
unsubordinated cl
LEHNQ
Anvil Anvil 7 minutes ago
I tend to agree eye with you. New investors are looking to inject capital into growth stories, not for debt repayment
SHMP
cashclan cashclan 7 minutes ago
Just missed it


Joined after your peanut farmer President destroyed the economy and my business...

Biden must have taken tips...we're in peanut 102 now...
DJT
Jack_of_All_Trades Jack_of_All_Trades 7 minutes ago
Another fantastic close!!!

IGPK
IGPK
upper11 upper11 7 minutes ago
That’s alot of volume for a dead ticker
AEGY
mascale mascale 8 minutes ago
Doczaius choosing, "Not thought among the literate," designation!
HIRU
Elroy Jetson Elroy Jetson 9 minutes ago
What is called AI is data processing for graphics, also treating other things as graphics with varying degrees of success.

The closer AI is to graphics, the more useful it is right now.

AI can scan hundreds of camera monitors and spot the fire when it breaks out with a

Your Recent History

Delayed Upgrade Clock