PLUS1
60.60
0.30 (0.5%)
0.30 (0.5%)
Upgrade to Real-Time
Market Open
| Volume | 238 |
|
|||||
| News | - | ||||||
| Day High | 61.90 | Low High |
|||||
| Day Low | 60.40 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pharmanutra SpA | PHN | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.30 | 0.5% | 60.60 | 07:00:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 61.90 | 60.40 | 61.90 | 60.30 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 20 | 238 | - | 48.00 - 80.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:00:16 | 1 | 60.60 € | EUR |
Period:
Draw Mode:
Pharmanutra News
Loading Messages....
Pharmanutra Discussion Forums - PHN
No Forum Threads FoundAdd a New Thread
Historical PHN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.60 | 62.20 | 58.50 | 60.75 | 3,093 | 1.00 | 1.68% |
| 1 Month | 65.50 | 66.50 | 57.50 | 60.86 | 3,583 | -4.90 | -7.48% |
| 3 Months | 65.60 | 68.80 | 52.80 | 62.22 | 4,850 | -5.00 | -7.62% |
| 6 Months | 75.80 | 80.00 | 50.00 | 64.58 | 7,254 | -15.20 | -20.05% |
| 1 Year | 49.70 | 80.00 | 48.00 | 65.63 | 10,394 | 10.90 | 21.93% |
| 3 Years | 20.80 | 80.00 | 16.65 | 44.83 | 8,279 | 39.80 | 191.35% |
| 5 Years | 16.90 | 80.00 | 12.00 | 35.87 | 7,322 | 43.70 | 258.58% |
Dividends for Pharmanutra - Last 12 months
No dividends issued between Jul 01 2021 and Jul 01 2022
