We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 OPT
| Opthea Limited | 0.014 | -0.011 | -44.00% | 109,262,604 |
| |
 14D
| 1414 Degrees Limited | 0.105 | 0.014 | 15.38% | 55,609,827 |
| |
 PLS
| PLS Group Ltd | 5.515 | -0.935 | -14.50% | 41,077,109 |
| |
 ARU
| Arafura Rare Earths Ltd | 0.24 | -0.03 | -11.11% | 34,689,825 |
| |
 EQR
| EQ Resources Limited | 0.255 | -0.02 | -7.27% | 28,049,507 |
| |
 PDI
| Predictive Discovery Ltd | 0.77 | 0.02 | 2.67% | 28,012,215 |
| |
 AGE
| Alligator Energy Ltd | 0.0525 | 0.0155 | 41.89% | 27,315,115 |
| |
 ADO
| AnteoTech Limited | 0.029 | -0.011 | -27.50% | 25,657,603 |
| |
 NMG
| New Murchison Gold Ltd | 0.044 | 0.00 | 0.00% | 25,514,900 |
| |
 WCN
| White Cliff Minerals Limited | 0.016 | 0.001 | 6.67% | 25,229,613 |
| |
 TLS
| Telstra Corporation Limited | 5.135 | -0.135 | -2.56% | 23,675,329 |
| |
 LTR
| Liontown Ltd | 1.812 | -0.518 | -22.23% | 23,400,272 |
| |
 CXO
| Core Lithium Ltd | 0.2825 | 0.0075 | 2.73% | 22,870,042 |
| |
 HYD
| Hydrix Limited | 0.004 | -0.002 | -33.33% | 21,473,030 |
| |
 SKK
| Stakk Ltd | 0.024 | 0.005 | 26.32% | 20,414,393 |
| |
 SIG
| Sigma Healthcare Limited | 2.745 | -0.095 | -3.35% | 18,915,411 |
| |
 IMM
| Immutep Limited | 0.0505 | -0.0055 | -9.82% | 17,749,969 |
| |
 LSR
| Lodestar Minerals Limited | 0.0105 | -0.0055 | -34.37% | 17,728,009 |
| |
 IVZ
| Invictus Energy Limited | 0.054 | -0.038 | -41.30% | 17,691,836 |
| |
 NTU
| Northern Minerals Limited | 0.025 | -0.004 | -13.79% | 17,493,455 |
| |
 NOR
| Norwood Systems Ltd | 0.035 | 0.024 | 218.18% | 16,649,626 |
| |
 S32
| South32 Limited | 3.995 | -0.725 | -15.36% | 16,503,103 |
| |
 DXN
| DXN Limited | 0.195 | 0.173 | 786.36% | 16,038,058 |
| |
 ZIP
| Zip Co Limited | 2.88 | 0.63 | 28.00% | 15,934,911 |
| |
 SCG
| Scentre Group | 3.855 | 0.155 | 4.19% | 15,869,458 |
| |
 MI6
| Minerals 260 Ltd | 0.87 | 0.01 | 1.16% | 15,747,163 |
| |
 DTR
| Dateline resources Ltd | 0.145 | -0.05 | -25.64% | 15,612,694 |
| |
 SGQ
| St George Mining Ltd | 0.093 | -0.022 | -19.13% | 15,149,322 |
| |
 MEK
| Meeka Metals Ltd | 0.0965 | -0.0485 | -33.45% | 13,969,971 |
| |
 AMP
| AMP Limited | 1.595 | 0.005 | 0.31% | 13,852,583 |
| |
 ATV
| Activeport Group Ltd | 0.024 | 0.008 | 50.00% | 13,789,540 |
| |
 OVT
| Ovanti Ltd | 0.011 | -0.024 | -68.57% | 13,488,544 |
| |
 AT4
| American Tungsten and Antimony Ltd | 0.039 | -0.02 | -33.90% | 13,393,936 |
| |
 ALX
| Atlas Arteria | 5.09 | 0.21 | 4.30% | 13,227,654 |
| |
 SGP
| Stockland | 4.19 | 0.16 | 3.97% | 13,215,178 |
| |
 LKE
| Lake Resources N L | 0.045 | -0.024 | -34.78% | 13,142,856 |
| |
 AIS
| Aeris Resources Limited | 0.345 | -0.095 | -21.59% | 12,752,258 |
| |
 CWY
| Cleanaway Waste Management Limited | 2.375 | 0.065 | 2.81% | 12,635,801 |
| |
 AAU
| Antilles Gold Limited | 0.009 | -0.002 | -18.18% | 12,558,500 |
| |
 CLA
| Celsius Resources Limited | 0.005 | -0.002 | -28.57% | 12,431,274 |
| |
 MYR
| Myer Holdings Limited | 0.3075 | 0.0675 | 28.12% | 12,421,231 |
| |
 BOT
| Botanix Pharmaceuticals Limited | 0.0195 | -0.0055 | -22.00% | 12,204,718 |
| |
 VCX
| Vicinity Centres | 2.57 | 0.04 | 1.58% | 11,765,819 |
| |
 X2M
| X2M Connect Ltd | 0.005 | 0.001 | 25.00% | 11,698,277 |
| |
 HGO
| Hillgrove Resources Limited | 0.0505 | 0.0035 | 7.45% | 11,676,114 |
| |
 STO
| Santos Limited | 7.13 | -0.69 | -8.82% | 11,601,782 |
| |
 JGH
| Jade Gas Holdings Ltd | 0.10 | 0.03 | 42.86% | 11,505,110 |
| |
 MGR
| Mirvac Group | 1.75 | 0.06 | 3.55% | 11,472,857 |
| |
 SYR
| Syrah Resources Limited | 0.12 | 0.015 | 14.29% | 11,233,249 |
| |
 GBL
| Great Bear Exploration Ltd | 0.019 | 0.00 | 0.00% | 11,214,914 |
| |
 RML
| Resolution Minerals Ltd | 0.0405 | -0.0135 | -25.00% | 11,135,308 |
| |
 ROG
| Red Sky Energy Limited | 0.001 | -0.001 | -50.00% | 10,894,006 |
| |
 ENN
| Elanor Investors Group | 0.058 | 0.038 | 190.00% | 10,846,370 |
| |
 BHP
| BHP Group Limited | 59.13 | -1.21 | -2.01% | 10,468,539 |
| |
 AUZ
| Australian Mines Limited | 0.02 | -0.006 | -23.08% | 10,430,508 |
| |
 RMS
| Ramelius Resources Limited | 2.89 | -0.64 | -18.13% | 10,169,230 |
| |
 AVE
| Avecho Biotechnology Limited | 0.02 | 0.008 | 66.67% | 10,096,690 |
| |
 RR1
| Reach Resources Lld | 0.012 | 0.00 | 0.00% | 10,087,714 |
| |
 CYP
| Cynata Therapeutics Ltd | 0.0125 | -0.2625 | -95.45% | 9,930,594 |
| |
 NIC
| Nickel Industries Ltd | 0.9225 | -0.1075 | -10.44% | 9,809,451 |
| |
 BNL
| Blue Star Helium Limited | 0.0065 | -0.0005 | -7.14% | 9,715,755 |
| |
 LIN
| Lindian Resources Limited | 0.8875 | 0.1575 | 21.58% | 9,683,598 |
| |
 DRO
| DroneShield Limited | 2.57 | -0.63 | -19.69% | 9,681,574 |
| |
 GCM
| GCM Corporation Ltd | 0.008 | -0.005 | -38.46% | 9,553,702 |
| |
 AI1
| Adisyn Ltd | 0.1825 | -0.0075 | -3.95% | 9,366,479 |
| |
 BPT
| Beach Energy Limited | 0.82 | -0.275 | -25.11% | 8,815,514 |
| |
 IVR
| Investigator Silver Ltd | 0.046 | -0.013 | -22.03% | 8,770,192 |
| |
 CY5
| Cygnus Metals Ltd | 0.11 | -0.01 | -8.33% | 8,707,859 |
| |
 QPM
| QPM Energy Ltd | 0.017 | -0.005 | -22.73% | 8,653,928 |
| |
 INR
| Ioneer Ltd | 0.15 | 0.015 | 11.11% | 8,583,558 |
| |
 RSG
| Resolute Mining Limited | 0.985 | -0.36 | -26.77% | 8,553,255 |
| |
 CXU
| Cauldron Energy Limited | 0.09 | 0.049 | 119.51% | 8,457,925 |
| |
 SVL
| Silver Mines Limited | 0.1225 | -0.0375 | -23.44% | 8,432,174 |
| |
 EVN
| Evolution Mining Ltd | 12.08 | -0.62 | -4.88% | 8,428,879 |
| |
 IPD
| Impedimed Limited | 0.0055 | -0.0005 | -8.33% | 8,381,727 |
| |
 KAR
| Karoon Energy Ltd | 1.325 | -0.645 | -32.74% | 8,377,163 |
| |
 DTMOC
| Dart Mining NL | 0.001 | -0.007 | -87.50% | 8,260,378 |
| |
 SBM
| St Barbara Limited | 0.52 | -0.045 | -7.96% | 8,155,571 |
| |
 TBN
| Tamboran Resources Ltd | 0.2375 | -0.0075 | -3.06% | 7,795,632 |
| |
 1TT
| Thrive Tribe Technologies Ltd | 0.003 | -0.001 | -25.00% | 7,771,886 |
| |
 VAU
| Vault Minerals Ltd | 4.43 | -0.02 | -0.45% | 7,692,160 |
| |
 MEI
| Meteoric Resources Nl | 0.1475 | -0.0375 | -20.27% | 7,587,554 |
| |
 TAH
| Tabcorp Holdings Limited | 0.83 | 0.13 | 18.57% | 7,499,209 |
| |
 EUR
| European Lithium Limited | 0.40 | -0.05 | -11.11% | 7,497,895 |
| |
 NST
| Northern Star Resources Ltd | 20.05 | 0.26 | 1.31% | 7,472,083 |
| |
 KSN
| Kingston Resources Ltd | 0.034 | -0.055 | -61.80% | 7,342,652 |
| |
 ODY
| Odyssey Gold Limited | 0.0315 | -0.0035 | -10.00% | 7,205,207 |
| |
 AAR
| Astral Resources NL | 0.12 | -0.03 | -20.00% | 7,190,871 |
| |
 MKR
| Manuka Resources Ltd | 0.076 | -0.034 | -30.91% | 7,161,031 |
| |
 AAJ
| Aruma Resources Ltd | 0.01 | -0.003 | -23.08% | 7,088,715 |
| |
 AEE
| Aura Energy Limited | 0.10 | -0.02 | -16.67% | 7,024,262 |
| |
 TCL
| Transurban Group | 15.225 | 0.825 | 5.73% | 6,995,845 |
| |
 DYL
| Deep Yellow Limited | 1.47 | -0.23 | -13.53% | 6,984,345 |
| |
 OBM
| Ora Banda Mining Limited | 1.0975 | -0.2925 | -21.04% | 6,953,227 |
| |
 DRE
| Dreadnought Resources Limited | 0.0135 | -0.0055 | -28.95% | 6,834,050 |
| |
 QOR
| Qoria Ltd | 0.2225 | -0.0575 | -20.54% | 6,831,684 |
| |
 BGL
| Bellevue Gold Limited | 1.30 | -0.32 | -19.75% | 6,794,870 |
| |
 NHE
| Noble Helium Ltd | 0.024 | -0.021 | -46.67% | 6,750,123 |
| |
 STK
| Strickland Metals Limited | 0.088 | -0.012 | -12.00% | 6,735,945 |
| |
 ALR
| Altair Minerals Ltd | 0.028 | -0.011 | -28.21% | 6,712,911 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
