PLUS1
0.029
0.003 (11.54%)
0.003 (11.54%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| White Cliff Nickel Limited | WCN | Australian Stock Exchange | Ordinary Share | AU000000WCN6 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.003 | 11.54% | 0.029 | 01:43:23 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.029 | 0.027 | 0.032 | 0.028 | 0.026 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.028 | 0.03 | 0.002 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 259 | 21,895,320 | - | 0.002 - 0.035 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:10:47 | 92,442 | AUD 0.029 | AUD |
White Cliff Nickel Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 52.72M | - | - | - | -13.19 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
White Cliff Nickel News
Real-Time news about White Cliff Nickel Limited (Australian Stock Exchange): 0 recent articles
White Cliff Nickel Discussion Forums - WCN
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/05/2012 | 16:55 | - | Chart ~ [img]http://stockcharts.com/c-sc/sc?s=WCN&p=D&b=5&g=0&i=p84462456326&r=2 |
| 3/05/2012 | 16:55 | - | Waste Connections, Inc. (WCI) is an integrated solid |
Historical WCN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.026 | 0.032 | 0.022 | 0.025002 | 6,030,481 | 0.003 | 11.54% |
| 1 Month | 0.011 | 0.035 | 0.011 | 0.021626 | 13,456,956 | 0.018 | 163.64% |
| 3 Months | 0.011 | 0.035 | 0.0085 | 0.017525 | 8,162,540 | 0.018 | 163.64% |
| 6 Months | 0.004 | 0.035 | 0.004 | 0.014534 | 7,135,538 | 0.025 | 625.0% |
| 1 Year | 0.005 | 0.035 | 0.002 | 0.013086 | 5,280,211 | 0.024 | 480.0% |
| 3 Years | 0.007 | 0.035 | 0.00 | 0.006278 | 6,555,719 | 0.022 | 314.29% |
| 5 Years | 0.008 | 0.035 | 0.001 | 0.006451 | 6,815,170 | 0.021 | 262.5% |
