PLUS1
0.09
-0.007 (-7.22%)
-0.007 (-7.22%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Antilles Gold Limited | AAU | Australian Stock Exchange | Ordinary Share | AU0000115172 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.007 | -7.22% | 0.09 | 03:02:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.093 | 0.087 | 0.093 | 0.09 | 0.097 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.087 | 0.09 | 0.003 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 403,713 | - | 0.048 - 0.115 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:41:45 | 45,000 | AUD 0.09 | AUD |
Antilles Gold News
Real-Time news about Antilles Gold Limited (Australian Stock Exchange): 0 recent articles
Antilles Gold Discussion Forums - AAU
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/02/2021 | 03:23 | - | Been accumulating this current area .70s. |
| 2/13/2021 | 03:32 | - | AAU is looking good, on track to hit |
| 2/11/2021 | 02:24 | - | Sky´s the limit ... stellar $AAU run in |
| 2/10/2021 | 22:57 | - | Boom. $AAU is a big hit ... she’s |
| 2/10/2021 | 22:48 | - | I’m so bullish on these 2. gold/silver mining |
| 2/10/2021 | 08:56 | - | Huge demand for silver and gold, especially for |
| 2/10/2021 | 08:17 | - | Next stop $1 let’s go ... undiscovered GOLD |
| 2/10/2021 | 02:09 | - | Huge days imminent ... up 12.29% on 86,869 |
| 2/09/2021 | 09:30 | - | 3 mon chart reversing + cup n handle. |
| 2/08/2021 | 10:23 | - | HERE WE GOOOOO ... stop selling for master |
Historical AAU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.115 | 0.087 | 0.099587 | 449,259 | -0.015 | -14.29% |
| 1 Month | 0.083 | 0.115 | 0.08 | 0.095206 | 356,640 | 0.007 | 8.43% |
| 3 Months | 0.061 | 0.115 | 0.05 | 0.084956 | 283,039 | 0.029 | 47.54% |
| 6 Months | 0.05 | 0.115 | 0.048 | 0.07557 | 343,303 | 0.04 | 80.0% |
| 1 Year | 0.05 | 0.115 | 0.048 | 0.07557 | 343,303 | 0.04 | 80.0% |
| 3 Years | 0.009 | 0.115 | 0.004 | 0.036282 | 319,814 | 0.081 | 900.0% |
| 5 Years | 0.018 | 0.115 | 0.004 | 0.034307 | 244,495 | 0.072 | 400.0% |
