IVZ

Invictus Energy Stock Price

0.1375
-0.0025 (-1.79%)
0.1375

Low
0.027

52 Week Range

High
0.245

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Invictus Energy Limited IVZ Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.0025 -1.79% 0.1375 03:00:08
Open Price Low Price High Price Close Price Prev Close
0.145 0.1375 0.145 0.1375 0.14
Bid Price Ask Price Spread News
0.135 0.145 0.01 - -
Trades Volume Avg Volume 52 Week Range
61 1,224,237 - 0.027 - 0.245
Last Trade Time Type Quantity Stock Price Currency
02:10:37 1,279 AUD 0.14 AUD

Period:

Draw Mode:

Invictus Energy Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 19.13M - - - -20.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Invictus Energy News

Loading Messages....

Invictus Energy Discussion Forums - IVZ

No Forum Threads FoundAdd a New Thread

Historical IVZ Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1450.1450.1350.1376541,591,177-0.0075-5.17%
1 Month0.180.2050.1350.1616672,896,822-0.0425-23.61%
3 Months0.140.2050.1350.1599552,971,605-0.0025-1.79%
6 Months0.0710.2450.0690.1452015,307,4060.066593.66%
1 Year0.0330.2450.0270.1184173,791,1710.1045316.67%
3 Years0.0450.2450.0080.0906432,224,3390.0925205.56%
5 Years0.0460.2450.000.0894272,184,6150.0915198.91%
Your Recent History
ASX
IVZ
Invictus E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210803 17:19:46