Invictus Energy Stock Quote IVZ - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Invictus Energy Limited (IVZ) Quote

Invictus Energy Limited (IVZ)

0.072

0.001

(1.41%)

Closed April 19 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.072

Bid

0.072

Ask

0.073

Volume

1,774,739

0.072 Day's Range 0.0735

0.072 52 Week Range 0.265

Market Cap

Previous Close

0.071

Open

0.072

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

3,672,795

Shares Outstanding

1,406,449,968

Dividend Yield

-

PE Ratio

-21.21

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-4.66M

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.invictusenergy.com

Headquarters

Perth, Western Australia, Aus

Founded

1970

Invictus Energy Limited is listed in the Crude Petroleum & Natural Gs sector of the Australian Stock Exchange with ticker IVZ. The last closing price for Invictus Energy was AUD0.07. Over the last year, Invictus Energy shares have traded in a share price range of AUD 0.072 to AUD 0.265.

Invictus Energy currently has 1,406,449,968 shares outstanding. The market capitalization of Invictus Energy is AUD98.45 million. Invictus Energy has a price to earnings ratio (PE ratio) of -21.21.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.009	-11.1111111111	0.081	0.083	0.072	3330434	0.07711219	DE
4	-0.009	-11.1111111111	0.081	0.093	0.072	4013827	0.0803004	DE
12	-0.038	-34.5454545455	0.11	0.115	0.072	3672795	0.09137094	DE
26	-0.073	-50.3448275862	0.145	0.265	0.072	7145628	0.15967726	DE
52	-0.043	-37.3913043478	0.115	0.265	0.072	5657456	0.15344668	DE
156	-0.138	-65.7142857143	0.21	0.405	0.072	4810124	0.18407301	DE
260	0.034	89.4736842105	0.038	0.405	0.008	3775242	0.16275023	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SHOTWSafety Shot Inc	$ 0.48 (60.00%)	6.57k
CSLRComplete Solaria Inc	$ 0.4082 (54.04%)	4.8M
EGOXNext e GO NV	$ 0.0542 (50.56%)	291.79M
TWGTop Wealth Group Holding Ltd	$ 2.7407 (48.15%)	8.09M
AGBAAGBA Group Holding Ltd	$ 1.385 (34.47%)	108.74M
YYAIConnexa Sports Technologies Inc	$ 1.19 (-43.06%)	8.25M
SBFMSunshine Biopharma Inc	$ 2.0399 (-38.56%)	8.02M
IPDNProfessional Diversity Network Inc	$ 1.19 (-29.17%)	115.72k
BGLCBioNexus Gene Lab Corporation	$ 0.66 (-22.22%)	522.72k
GTIGraphjet Technology	$ 7.538 (-21.56%)	41.47k
EGOXNext e GO NV	$ 0.0542 (50.56%)	291.79M
SQQQProShares UltraPro Short QQQ	$ 12.76 (5.72%)	114.68M
AGBAAGBA Group Holding Ltd	$ 1.385 (34.47%)	108.74M
SINTSiNtx Technologies Inc	$ 0.0426 (6.50%)	84.48M
BSFCBlue Star Foods Corporation	$ 0.0804 (24.84%)	69.47M

sspalmo

sspalmo 1 minute ago

Thats what I thought as well. Is there going to be a dividend, or is that a carrot dangling in the wind to bide time so they can sell shares?

delerious1

delerious1 1 minute ago

The Stormy Daniels/Trump Video
https://adserv.stocksite.com/images/paulie/stormyvid.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace

redwagon

redwagon 2 minutes ago

For anybody thinking one small ambassador received 100 million shares, I just want you to calm down and think logically. Ronaldinho’s brother’s company got 4 million shares, Claudio got 4 million shares, Beroe got 1 million shares, and the other ambassadors got a few hundred thousand each. What mos

splintered sunlight

splintered sunlight 2 minutes ago

Up 1,650% today - not too shabby...

ducci1

ducci1 2 minutes ago

Falling Wedge resolved down-----495P----.58---1.10----kiss off the 2 min 20 EMA and down---same old story--down to the Bottom Channel Line--Wash & Repeat!!

iwfal

iwfal 2 minutes ago

Moreover, doubling the amount of active toxin administered to a fixed region of the face would be expected to produce a higher rate of ptosis, which EOLS’ dataset did not show—a red flag that something is amiss.

Comment: it wouldn’t surprise me AT ALL that if a 4x concentration provid

iwfal

iwfal 2 minutes ago

Moreover, doubling the amount of active toxin administered to a fixed region of the face would be expected to produce a higher rate of ptosis, which EOLS’ dataset did not show—a red flag that something is amiss.

Comment: it wouldn’t surprise me AT ALL that if a 4x concentration provid

Lazerking40

Lazerking40 2 minutes ago

I don't comment much over there, but I watch and listen. You all are super smart and knowledgeable, and I am just a little guy. I saw the PR and quickly skimmed looking for the reimbursement amount. When I didn't see it, I read it, thinking I missed it. I don't think anything nefarious is going

Chartmaster

Chartmaster 2 minutes ago

Stochastics buy signal here today!

Bright Boy

Bright Boy 3 minutes ago

Thanks, Senti .very good instructions and very supportive of Northwest Bio as always!!

Cheers,

BB

gfp927z

gfp927z 3 minutes ago

Bigworld, It looks like the Middle East tensions could start subsiding, with both sides looking to back away from the precipice. Last night the S+P 500 futures tanked to near 4950, then recovered by morning, so I'm thinking that was most likely the near term bottom for the stock market. Time wi

Zorax

Zorax 3 minutes ago

💥BOOM💥 Ha hahh aaaaa... All my price strikes, targets & trades right there in writing; real time Yeah right dude or dudette. Real time right after it happens and posted to some schlock board. Absolutely no way to verify a anonymous alias. I think a change of hobby is in order instead

Dubster watching

Dubster watching 4 minutes ago

Lots of red out there. Finding some nice prices for short term poppage

Almosthere

Almosthere 4 minutes ago

Well put and spot on!

Long Duk Dong

Long Duk Dong 4 minutes ago

Nailed that one, square on the head.

attilathehunt

attilathehunt 4 minutes ago

Yeah...got my additional shares at .50....it took 3 hours.

Every passing day is a day closer...and the beat gets louder...Let's hope for positive news soon. Very soon!!

oceans11

oceans11 4 minutes ago

There’s no such thing as “patent patents”.
So whatever fantasy you have cannot be worth “billions” of anything now can it?LOL
Please…try to keep up.

ITYS

ITYS 4 minutes ago

YA think Steal would jump into MGON knowing they have the REAL FIRE RECIPES back in company.

THESE are NOT even the top dog products in MGON, but amazing to have them back into Platform

https://m.youtube.com/channel/UCvDEHCNEG3Wf4y1lyIWT-7Q/playlists

http

Swammmie1040

Swammmie1040 4 minutes ago

Not sure that would be our definition of idiot!!! Didn’t you say you were in and then got out so if you were in then you bought some right that mean you’re an idiot

glenn1919

glenn1919 4 minutes ago

NKGN.............................https://stockcharts.com/h-sc/ui?s=NKGN&p=D&yr=0&mn=2&dy=12&id=p84071410134

44Skell

44Skell 4 minutes ago

Is this stock in danger of being removed from NASDAQ?

Go Hawks13

Go Hawks13 4 minutes ago

89 cents. But how can this be with all the fantastic news that has absolutely nothing to do with FCEL? Hogwash the paid promoter even bought more and the volume is great how can this be? Everyone is buying and the stock is below 90 cents how can this be? The company is doing great and Biden is givin

VVVVVV

VVVVVV 5 minutes ago

Hopefully, if there’s a settlement, the shareholders will know about it. If they don’t, the result will appear similar to what happened with the Amazon cases!

Invictus Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions