Odyssey Gold Stock Quote ODY - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Odyssey Gold Limited (ODY) Quote

Odyssey Gold Limited (ODY)

0.023

0.00

(0.00%)

Closed April 20 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.023

Bid

0.023

Ask

0.025

Volume

629,773

0.023 Day's Range 0.024

0.016 52 Week Range 0.031

Market Cap

Previous Close

0.023

Open

0.024

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,042,701

Shares Outstanding

898,871,134

Dividend Yield

-

PE Ratio

-4.65

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-3.84M

Sector

Oil And Gas Field Expl Svcs

Industry

Oil And Gas Field Expl Svcs

Website

www.odysseygold.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1970

Odyssey Gold Limited is listed in the Oil And Gas Field Expl Svcs sector of the Australian Stock Exchange with ticker ODY. The last closing price for Odyssey Gold was AUD0.02. Over the last year, Odyssey Gold shares have traded in a share price range of AUD 0.016 to AUD 0.031.

Odyssey Gold currently has 898,871,134 shares outstanding. The market capitalization of Odyssey Gold is AUD17.98 million. Odyssey Gold has a price to earnings ratio (PE ratio) of -4.65.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.023	0.026	0.022	1333465	0.02445912	DE
4	0.003	15	0.02	0.026	0.018	1408570	0.02178088	DE
12	0	0	0.023	0.026	0.016	1042701	0.0209397	DE
26	0.002	9.52380952381	0.021	0.03	0.016	790533	0.02238368	DE
52	-0.006	-20.6896551724	0.029	0.031	0.016	531980	0.02302683	DE
156	-0.074	-76.2886597938	0.097	0.225	0.016	1269954	0.11374173	DE
260	-0.055	-70.5128205128	0.078	0.225	0.016	1374601	0.10892905	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TWGTop Wealth Group Holding Ltd	$ 3.73 (101.62%)	36.52M
CSLRComplete Solaria Inc	$ 0.465319 (75.59%)	16.64M
SHOTWSafety Shot Inc	$ 0.48 (60.00%)	6.71k
EGOXNext e GO NV	$ 0.0515 (43.06%)	333.3M
MNDRMobile health Network Solutions	$ 27.2386 (33.72%)	10.35M
YYAIConnexa Sports Technologies Inc	$ 0.8943 (-57.21%)	13.4M
SBFMSunshine Biopharma Inc	$ 1.77 (-46.69%)	11.9M
GTIGraphjet Technology	$ 6.43 (-33.09%)	95.33k
ISPCiSpecimen Inc	$ 0.2883 (-31.52%)	2.86M
BGLCBioNexus Gene Lab Corporation	$ 0.5998 (-29.32%)	735.88k
EGOXNext e GO NV	$ 0.0515 (43.06%)	333.3M
SQQQProShares UltraPro Short QQQ	$ 12.84 (6.38%)	219.91M
AGBAAGBA Group Holding Ltd	$ 1.255 (21.84%)	128.79M
TQQQProShares UltraPro QQQ	$ 49.48 (-6.20%)	125.4M
SINTSiNtx Technologies Inc	$ 0.0414 (3.50%)	109.94M

stockprofitter

stockprofitter 4 minutes ago

Nobody cares about the appeal

They try and say the jury erred in decision lol

stealofadeal

stealofadeal 4 minutes ago

$MGON Joel Gardner will be diluting a lot of debt with 3 billion shares and the authorize. SCAM

al44

al44 4 minutes ago

Biden Cuts Payments to Medicare Advantage Plans

Pain coming for seniors if the White House axes private medical care services.

by Andrew Moran | Apr 20, 2024 |

it’s ridiculous for Biden to accuse Republicans of wanting to gut Social Security and Medicare

boi568

boi568 5 minutes ago

I just watched the presentation last night, and was struck by a couple of asides.

First -- and this shouldn't have been surprising -- Missling has abandoned the combined .025 standard for both ADAS-Cog and CDR-SB that Kun Jin adopted in favor of a straightforward .05 p value standard

Bruno2

Bruno2 6 minutes ago

One World Mine Place : https://staging2.oneworldmineplace.com/#services

(https://staging2.oneworldmineplace.com/investors-2/)

surfkast

surfkast 7 minutes ago

Another increase in the A/S?

Common stock to be outstanding after this Offering 27,013,439,566 shares (assuming we sell the Maximum Offering amount).

https://www.otcmarkets.com/filing/html?id=17458916&guid=m4Q-ka3VoTeHJth

Authorized Shares
22,500,0

AZCowboy

AZCowboy 7 minutes ago

~ Good Morning, ... Lot's of "COOP" "Board" Activity Lately' LOL ~

As all of this, finally comes to a head, ... ? ... The "Following" was the Court Approved Completion of the Settlement Agreement Placed on the Actual Docket, between the FDIC and WMI ! !

yepperini ol'ca

Tim696969

Tim696969 7 minutes ago

I liked Keith Jackson too!

srinsocal

srinsocal 8 minutes ago

Ya botched quoting a 13 word sentence

"Anyone with half a brain can see that this was a planned effort."

>

Anyone with half a brain has figured it out.

Vitamin310

Vitamin310 9 minutes ago

Can this be filed solely as an amendment with areas of notation to guide where the amendments have been made?

If so that should certainly help expedite some things?

Agoura Guy

Agoura Guy 10 minutes ago

TSLA $146.90 -3.03 (-2.02%) .... MARGIN CALLS HITTING!!!!!!!!

https://media3.giphy.com/media/3o6ZsYzyMklGIK9d2U/giphy.gif

senor_c

senor_c 10 minutes ago

LOL and MARAD has already seen it SMH (see below from DOE letter). AND they get to jump over Step 1, Step 2, Step 3a, Step 3b, and Step 3c in their process that you keep insisting is required because they already have completed the intent to prepare an EIS, the draft, and the review of the draft, an

janetcanada

janetcanada 11 minutes ago

💰️***PLPL- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-PLPL/trades

💰️***From Barchart.....
https://www.barchart.com/stocks/quotes/PLPL/overview

jdcpa1

jdcpa1 12 minutes ago

BTC halving will not be good for any miners. The big miners are all adding equipment meaning the little turds like intv are screwed as they will earn less than half of what they did pre halving.. maybe just a third.. at least for the near term..

biosectinvestor

biosectinvestor 13 minutes ago

Shorts love to squeeze these stocks before news hard to squeeze out the longs and manufacture panic.

BullNBear52

BullNBear52 13 minutes ago

They actually make bouillon in a granulated form as well which is much easier to dissolve.

k9narc

k9narc 15 minutes ago

The one you posted earlier is fabricated garbage..........

or all the major news sources , the FBI, NYPD and the guy who lit himself on fire are all wrong.

hadn5jq9

hadn5jq9 15 minutes ago

i bet you were one of the thousands of clowns lecturing about bitcoin being a giant ponzi back in 2012 and it was traded at a dollar too huh?

you dont make a million percent returns investing in solid financials. otherwise all the "geniuses" like you would be all over it. you gamble

INEEDMONEY

INEEDMONEY 15 minutes ago

Did we just go current ? I missed to check that ?

al44

al44 16 minutes ago

Is Foreign Aid the Beginning of the End for Speaker Mike Johnson?

The future looks bleak for the speaker of the House.

by James Fite | Apr 20, 2024

The House of Representatives opted Friday, April 19, to advance billions in foreign aid to Ukraine,

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions