Meteoric Resources Nl Stock Quote MEI - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Meteoric Resources Nl (MEI) Quote

Meteoric Resources Nl (MEI)

0.095

0.003

( 3.26% )

Updated: 21:25:17

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.095

Bid

0.094

Ask

0.095

Volume

1,658,325

0.094 Day's Range 0.096

0.082 52 Week Range 0.31

Market Cap

Previous Close

0.092

Open

0.094

Last Trade

Last Trade Time

21:25:16

Financial Volume

-

VWAP

-

Average Volume (3m)

5,408,522

Shares Outstanding

1,990,119,845

Dividend Yield

-

PE Ratio

-4.84

Earnings Per Share (EPS)

-0.02

Revenue

-

Net Profit

-37M

Sector

Gold Ores

Industry

Gold Ores

Website

www.meteoric.com.au

Headquarters

Perth, Western Australia, Aus

Founded

-

Meteoric Resources Nl is listed in the Gold Ores sector of the Australian Stock Exchange with ticker MEI. The last closing price for Meteoric Resources Nl was AUD0.09. Over the last year, Meteoric Resources Nl shares have traded in a share price range of AUD 0.082 to AUD 0.31.

Meteoric Resources Nl currently has 1,990,119,845 shares outstanding. The market capitalization of Meteoric Resources Nl is AUD183.09 million. Meteoric Resources Nl has a price to earnings ratio (PE ratio) of -4.84.

Delphi To Terminate Methode Contract Next Week

Methode Electronics Inc. (MEI) said Delphi Corp. (DPHIQ) has told the company it will terminate its supply deal with Methode in one week. The move is the latest battle between the companies...

Delphi To Terminate Methode Contract Next Week

Methode Electronics Inc. (MEI) said Delphi Corp. (DPHIQ) has told the company it will terminate its supply deal with Methode in one week. The move is the latest battle between the companies...

FIRST-QUARTER LAYOFFS: Selection Of Job Cuts By Major Companies

The following chart is a selection of some first-quarter announcements of job cuts since the beginning of the year. Some numbers are estimates. Company Name Date of Number of Percent Announcement...

FIRST-QUARTER LAYOFFS: Selection Of Job Cuts By Major Companies

The following chart is a selection of some first-quarter announcements of job cuts since the beginning of the year. Some numbers are estimates. Company Name Date of Number of Percent Announcement...

FIRST-QUARTER LAYOFFS: Selection Of Job Cuts By Major Companies

The following chart is a selection of some first-quarter announcements of job cuts since the beginning of the year. Some numbers are estimates. Company Name Date of Number of Percent Announcement...

FIRST-QUARTER LAYOFFS: Selection Of Job Cuts By Major Companies

The following chart is a selection of some first-quarter announcements of job cuts since the beginning of the year. Some numbers are estimates. Company Name Date of Number of Percent Announcement...

FIRST-QUARTER LAYOFFS: Selection Of Job Cuts By Major Companies

The following chart is a selection of some first-quarter announcements of job cuts since the beginning of the year. Some numbers are estimates. Company Name Date of Number of Percent Announcement...

FIRST-QUARTER LAYOFFS: Selection Of Job Cuts By Major Companies

The following chart is a selection of some first-quarter announcements of job cuts since the beginning of the year. Some numbers are estimates. Company Name Date of Number of Percent Announcement...

FIRST-QUARTER LAYOFFS: Selection Of Job Cuts By Major Companies

The following chart is a selection of some first-quarter announcements of job cuts since the beginning of the year. Some numbers are estimates. Company Name Date of Number of Percent Announcement...

FIRST-QUARTER LAYOFFS: Selection Of Job Cuts By Major Companies

The following chart is a selection of some first-quarter announcements of job cuts since the beginning of the year. Some numbers are estimates. Company Name Date of Number of Percent Announcement...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	5.55555555556	0.09	0.11	0.088	4299479	0.10346941	DE
4	-0.005	-5	0.1	0.11	0.082	5204659	0.09868129	DE
12	-0.065	-40.625	0.16	0.19	0.082	5408522	0.1132419	DE
26	-0.145	-60.4166666667	0.24	0.255	0.082	4420048	0.15395585	DE
52	-0.13	-57.7777777778	0.225	0.31	0.082	5326813	0.19528877	DE
156	0.063	196.875	0.032	0.31	0.01	6087038	0.12994751	DE
260	0.018	23.3766233766	0.077	0.31	0.007	5709163	0.09932538	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BPMOBPM Minerals Limited	AUD 0.012 (200.00%)	500k
BPMBPM Minerals Limited	AUD 0.11 (120.00%)	13.69M
IVXInvion Ltd	AUD 0.003 (50.00%)	26.61M
AL8Alderan Resources Limited	AUD 0.003 (50.00%)	500k
PEBPacific Edge Limited	AUD 0.155 (34.78%)	57.91k
RNERenu Energy Limited	AUD 0.001 (-50.00%)	134.95k
MHCManhattan Corporation Limited	AUD 0.001 (-33.33%)	21.63k
AAUAntilles Gold Limited	AUD 0.0035 (-30.00%)	10.02M
WCNOWhite Cliff Nickel	AUD 0.008 (-20.00%)	1.25M
CYQCYCLIQ Group Limited.	AUD 0.004 (-20.00%)	200k
88E88 Energy Limited	AUD 0.002 (33.33%)	93.84M
AAUOAntilles Gold Limited	AUD 0.001 (0.00%)	33.23M
IVXInvion Ltd	AUD 0.003 (50.00%)	26.61M
TMKTMK Energy Ltd	AUD 0.0025 (-16.67%)	23.44M
IMUImugene Limited	AUD 0.049 (2.08%)	22.19M

fuagf

fuagf 2 minutes ago

rooster, Enough already you have told that lie too many times
today. I warned you, more than once, so you've off for a week.

OMOLIVES

OMOLIVES 2 minutes ago

I've known that for a very long time. That should have been understood.

trademax42

trademax42 3 minutes ago

Looks like James Talton (President, CEO) is the beneficial owner of 82% of the OS and 100% of the preferred shares. Page 7 of the Report.

https://www.otcmarkets.com/otcapi/company/financial-report/409174/content

JD400

JD400 5 minutes ago

Wow Silver-bars look at that !! Here in Az. the tailing dust blows for miles on windy days. I'm impressed the way their managing that.

Keep us posted on that one

Thanks and always good to see you man 😀

arizona1

arizona1 6 minutes ago

What? Are you sorry you didn't kill her yourself?

ipiros

ipiros 6 minutes ago

Saw it, nice. Good things coming. Wish I had more powder.

zab

zab 6 minutes ago

America does that, this is a very hard country on immigrants.

zab

zab 8 minutes ago

You are a wonderful path, come election day, and beyond you will have many more issues to deal with. Meanwhile the American economy is great, and America itself is once again respected. As for the Republicans and trump keep destroying themselves.

janice shell

janice shell 8 minutes ago

The SEC should pay attention to Virtu's petition. And so should Nasdaq. It was right on target.

georgejjl

georgejjl 8 minutes ago

Doc328: Do you believe that the following is in general true or false???
Alzheimer's disease is easier to treat at the earliest stage possible.

See the image below to understand why this is true.

The above is especially true if you are targeting upstream MOA wit

mzasif

mzasif 9 minutes ago

This is huge! We should be in dollars soon!

flipper44

flipper44 9 minutes ago

I prefer whatever ends up being best for patients. Of course, investors/company following that.

RiskyRascal

RiskyRascal 9 minutes ago

Hopefully Spectra 7 gets a small percentage of this https://www.global-infra.com/news/global-infrastructure-partners-blackrock-microsoft-and-mgx-launch-new-ai-partnership-to-invest-in-data-centers-and-supporting-power-infrastructure/ global-infrastructure-partners-blackrock-microsoft-and-mgx-launc

rooster

rooster 9 minutes ago

https://www.breitbart.com/2024-election/2024/09/17/polls-donald-trump-leads-in-both-pennsylvania-and-georgia/

abew4me

abew4me 10 minutes ago

That's an amazing story, Lacey1.

God's not finished with you here!

Chipaway

Chipaway 10 minutes ago

We're Running Hot!!

My 115K shares are looking very nice at .05+ Can't wait till .25, then $2.50. Just wish I had loaded up more .03's Some lucky soul got some in the .02's a week or so ago. Things are definitely looking up here since the management change. Let's see what happens when

imiloa

imiloa 11 minutes ago

as for the credibility of the wish production tweet,
i remain in believe-it-when-i-see-it mode,
as seems prudent given all the false starts.

as ever, i do believe mark wants to produce films.
but after 16 years and counting of false starts,
mark needs to pr

RickNagra

RickNagra 11 minutes ago

Unfortunately it did not do much for the share price other than maybe a one cent pop.

Now both have spoken. I am seriously thinking I am influential. My 1 vote matters ...

SSKILLZ1

SSKILLZ1 12 minutes ago

I like what I'm seeing with acuna bat and too be fair his glove has been good for the most part. but that bat is live.

rooster

rooster 12 minutes ago

WALLnut

WALLnut 13 minutes ago

Lets try this again but using a crayon for demonstration..... IDE approvals are all done within 30 days. Comprendo?

arizona1

arizona1 13 minutes ago

You didn't know that? That most gun deaths come from suicide? Where TF have you been??

https://investorshub.advfn.com/uimage/uploads/2024/9/17/wxjkvCapture.PNG

rooster

rooster 13 minutes ago

Who cares what Vance said that’s not causing assassination attempts on trumps life it’s Kamala and the democrats period end of story

Meteoric Resources Nl

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions