KSN

Kingston Resources Stock Price

0.315
0.02 (6.78%)
0.315
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Kingston Resources Ltd KSN Australian Stock Exchange Ordinary Share AU000000KSN7
  Price Change Change Percent Stock Price Last Traded
0.02 6.78% 0.315 00:10:37
Open Price Low Price High Price Close Price Previous Close
0.30 0.30 0.325 0.315 0.295
Bid Price Ask Price Spread News
0.32 0.325 0.005 - -
Stock Trades Traded Volume Average Volume 52 Week Range
166 1,935,896 - 0.07 - 0.325
Last Trade Time Type Quantity Stock Price Currency
00:10:38 5 AUD 0.32 AUD

Kingston Resources Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 264.91M - - - -45.77
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Kingston Resources News

Real-Time news about Kingston Resources Ltd (Australian Stock Exchange): 0 recent articles

Kingston Resources Discussion Forums - KSN

No Forum Threads FoundAdd a New Thread

Historical KSN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2750.3250.270.2855121,214,6340.0414.55%
1 Month0.240.3250.240.271802701,7420.07531.25%
3 Months0.2450.3250.2250.264058451,1700.0728.57%
6 Months0.170.3250.130.225844729,2140.14585.29%
1 Year0.1350.3250.070.202556564,7990.18133.33%
3 Years0.0220.3250.0120.0507311,337,1980.2931,331.82%
5 Years0.010.3250.0050.0331362,190,9880.3053,050.0%
Your Recent History
ASX
KSN
Kingston R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201205 03:23:25