PLUS1
0.315
0.02 (6.78%)
0.02 (6.78%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Kingston Resources Ltd | KSN | Australian Stock Exchange | Ordinary Share | AU000000KSN7 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.02 | 6.78% | 0.315 | 00:10:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.30 | 0.30 | 0.325 | 0.315 | 0.295 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.32 | 0.325 | 0.005 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 166 | 1,935,896 | - | 0.07 - 0.325 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:38 | 5 | AUD 0.32 | AUD |
Kingston Resources Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 264.91M | - | - | - | -45.77 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kingston Resources News
Real-Time news about Kingston Resources Ltd (Australian Stock Exchange): 0 recent articles
Kingston Resources Discussion Forums - KSN
No Forum Threads FoundAdd a New Thread
Historical KSN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.275 | 0.325 | 0.27 | 0.285512 | 1,214,634 | 0.04 | 14.55% |
| 1 Month | 0.24 | 0.325 | 0.24 | 0.271802 | 701,742 | 0.075 | 31.25% |
| 3 Months | 0.245 | 0.325 | 0.225 | 0.264058 | 451,170 | 0.07 | 28.57% |
| 6 Months | 0.17 | 0.325 | 0.13 | 0.225844 | 729,214 | 0.145 | 85.29% |
| 1 Year | 0.135 | 0.325 | 0.07 | 0.202556 | 564,799 | 0.18 | 133.33% |
| 3 Years | 0.022 | 0.325 | 0.012 | 0.050731 | 1,337,198 | 0.293 | 1,331.82% |
| 5 Years | 0.01 | 0.325 | 0.005 | 0.033136 | 2,190,988 | 0.305 | 3,050.0% |
