PLUS1
0.008
-0.002 (-20.0%)
-0.002 (-20.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Patrys Limited | PABOA | Australian Stock Exchange | Ordinary Share | AU0000115255 | Warrants 16/12/2023 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.002 | -20.0% | 0.008 | 21:55:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.009 | 0.008 | 0.009 | 0.008 | 0.01 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.008 | 0.009 | 0.001 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 828,890 | - | 0.006 - 0.016 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 21:55:58 | 52,579 | AUD 0.008 | AUD |
Patrys News
Real-Time news about Patrys Limited (Australian Stock Exchange): 0 recent articles
Patrys Discussion Forums - PABOA
No Forum Threads FoundAdd a New Thread
Historical PABOA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013 | 0.013 | 0.008 | 0.012781 | 563,700 | -0.005 | -38.46% |
| 1 Month | 0.015 | 0.015 | 0.008 | 0.013462 | 427,010 | -0.007 | -46.67% |
| 3 Months | 0.006 | 0.016 | 0.006 | 0.011387 | 995,437 | 0.002 | 33.33% |
| 6 Months | 0.006 | 0.016 | 0.006 | 0.011387 | 995,437 | 0.002 | 33.33% |
| 1 Year | 0.006 | 0.016 | 0.006 | 0.011387 | 995,437 | 0.002 | 33.33% |
| 3 Years | 0.006 | 0.016 | 0.006 | 0.011387 | 995,437 | 0.002 | 33.33% |
| 5 Years | 0.006 | 0.016 | 0.006 | 0.011387 | 995,437 | 0.002 | 33.33% |
