PLUS1
1.135
0.005 (0.44%)
0.005 (0.44%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Karoon Energy Ltd | KAR | Australian Stock Exchange | Ordinary Share | AU000000KAR6 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.005 | 0.44% | 1.135 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.15 | 1.12 | 1.1725 | 1.135 | 1.13 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.125 | 1.145 | 0.02 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2,376 | 5,788,033 | - | 0.34 - 1.21 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:46:15 | 36,767 | AUD 1.14 | AUD |
Karoon Energy Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 277.48M | - | - | - | -1.53 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Karoon Energy News
Real-Time news about Karoon Energy Ltd (Australian Stock Exchange): 0 recent articles
Karoon Energy Discussion Forums - KAR
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/21/2021 | 14:20 | - | $kar $14.78 v -0.02 (-0.14%) |
| 2/17/2021 | 05:38 | - | $KAR panic sale due to missed fins https://finance.yahoo.com/news/kar-auction-se |
| 1/31/2021 | 14:43 | - | $kar $18.0 v -0.46 (-2.49%) |
| 1/06/2021 | 15:25 | - | $kar $19.95 ^ 1.12 (5.95%) |
| 12/13/2020 | 15:52 | - | $kar $18.75 v -0.31 (-1.63%) |
| 11/18/2020 | 14:35 | - | $kar $17.75 ^ 0.35 (2.01%) |
| 11/09/2020 | 18:15 | - | $kar $18.02 ^ 1.52 (9.21%) |
| 10/30/2020 | 13:55 | - | $kar $14.4199 ^ 0.2199 (1.55%) |
| 10/26/2020 | 13:34 | - | $kar $14.44 v -0.75 (-4.94%) |
| 10/25/2020 | 15:17 | - | $kar $15.25 ^ 0.35 (2.35%) |
Historical KAR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.175 | 1.175 | 1.105 | 1.14 | 3,585,990 | -0.04 | -3.4% |
| 1 Month | 1.10 | 1.21 | 1.055 | 1.13 | 4,522,932 | 0.035 | 3.18% |
| 3 Months | 1.02 | 1.21 | 0.895 | 1.09 | 3,623,383 | 0.115 | 11.27% |
| 6 Months | 0.75 | 1.21 | 0.685 | 0.960605 | 3,468,306 | 0.385 | 51.33% |
| 1 Year | 0.83 | 1.21 | 0.34 | 0.722188 | 4,310,387 | 0.305 | 36.75% |
| 3 Years | 1.175 | 1.81 | 0.34 | 0.861389 | 2,470,260 | -0.04 | -3.4% |
| 5 Years | 1.475 | 2.54 | 0.34 | 0.985426 | 1,754,176 | -0.34 | -23.05% |
