PLUS1
1.00
0.025 (2.56%)
0.025 (2.56%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Karoon Energy Ltd | KAR | Australian Stock Exchange | Ordinary Share | AU000000KAR6 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.025 | 2.56% | 1.00 | 00:10:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.02 | 0.98 | 1.02 | 1.00 | 0.975 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.995 | 1.00 | 0.005 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 841 | 2,121,748 | - | 0.34 - 1.435 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:51:56 | 258,859 | AUD 1.00 | AUD |
Karoon Energy Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 239.42M | - | - | - | -1.32 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Karoon Energy News
Real-Time news about Karoon Energy Ltd (Australian Stock Exchange): 0 recent articles
Karoon Energy Discussion Forums - KAR
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/18/2020 | 14:35 | - | $kar $17.75 ^ 0.35 (2.01%) |
| 11/09/2020 | 18:15 | - | $kar $18.02 ^ 1.52 (9.21%) |
| 10/30/2020 | 13:55 | - | $kar $14.4199 ^ 0.2199 (1.55%) |
| 10/26/2020 | 13:34 | - | $kar $14.44 v -0.75 (-4.94%) |
| 10/25/2020 | 15:17 | - | $kar $15.25 ^ 0.35 (2.35%) |
| 10/03/2020 | 09:33 | - | $kar $15.41 ^ 0.28 (1.85%) |
| 9/29/2020 | 16:59 | - | $kar $14.33 v -0.02 (-0.14%) |
| 8/27/2020 | 08:01 | - | $kar $17.77 ^ 0.1 (0.57%) |
| 7/31/2020 | 18:20 | - | $kar $15.13 ^ 0.2 (1.34%) |
| 7/18/2020 | 10:24 | - | $kar $13.54 v -0.4 (-2.87%) |
Historical KAR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.99 | 1.05 | 0.98 | 1.01 | 3,839,538 | 0.01 | 1.01% |
| 1 Month | 0.785 | 1.05 | 0.77 | 0.913639 | 4,490,973 | 0.215 | 27.39% |
| 3 Months | 0.725 | 1.05 | 0.685 | 0.844479 | 3,476,272 | 0.275 | 37.93% |
| 6 Months | 0.59 | 1.05 | 0.535 | 0.752639 | 3,676,907 | 0.41 | 69.49% |
| 1 Year | 1.10 | 1.435 | 0.34 | 0.732832 | 4,367,157 | -0.10 | -9.09% |
| 3 Years | 1.31 | 1.81 | 0.34 | 0.835958 | 2,191,266 | -0.31 | -23.66% |
| 5 Years | 1.76 | 2.54 | 0.34 | 0.994911 | 1,627,553 | -0.76 | -43.18% |
