KAR

Karoon Energy Stock Price

1.00
0.025 (2.56%)
1.00
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Karoon Energy Ltd KAR Australian Stock Exchange Ordinary Share AU000000KAR6
  Price Change Change Percent Stock Price Last Traded
0.025 2.56% 1.00 00:10:27
Open Price Low Price High Price Close Price Previous Close
1.02 0.98 1.02 1.00 0.975
Bid Price Ask Price Spread News
0.995 1.00 0.005 - -
Stock Trades Traded Volume Average Volume 52 Week Range
841 2,121,748 - 0.34 - 1.435
Last Trade Time Type Quantity Stock Price Currency
00:51:56 258,859 AUD 1.00 AUD

Karoon Energy Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 239.42M - - - -1.32
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Karoon Energy News

Real-Time news about Karoon Energy Ltd (Australian Stock Exchange): 0 recent articles

Karoon Energy Discussion Forums - KAR

Date Time Comments Title
11/18/202014:35-$kar $17.75 ^ 0.35 (2.01%)
11/09/202018:15-$kar $18.02 ^ 1.52 (9.21%)
10/30/202013:55-$kar $14.4199 ^ 0.2199 (1.55%)
10/26/202013:34-$kar $14.44 v -0.75 (-4.94%)
10/25/202015:17-$kar $15.25 ^ 0.35 (2.35%)
10/03/202009:33-$kar $15.41 ^ 0.28 (1.85%)
9/29/202016:59-$kar $14.33 v -0.02 (-0.14%)
8/27/202008:01-$kar $17.77 ^ 0.1 (0.57%)
7/31/202018:20-$kar $15.13 ^ 0.2 (1.34%)
7/18/202010:24-$kar $13.54 v -0.4 (-2.87%)

Add a New Thread

Historical KAR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.991.050.981.013,839,5380.011.01%
1 Month0.7851.050.770.9136394,490,9730.21527.39%
3 Months0.7251.050.6850.8444793,476,2720.27537.93%
6 Months0.591.050.5350.7526393,676,9070.4169.49%
1 Year1.101.4350.340.7328324,367,157-0.10-9.09%
3 Years1.311.810.340.8359582,191,266-0.31-23.66%
5 Years1.762.540.340.9949111,627,553-0.76-43.18%
Your Recent History
ASX
KAR
Karoon Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201203 08:34:58