PLUS1
0.002
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Dateline resources Ltd | DTR | Australian Stock Exchange | Ordinary Share | AU000000DTR1 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.002 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.002 | 0.002 | 0.002 | 0.002 | 0.002 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.001 | 0.002 | 0.001 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 2,467,698 | - | 0.001 - 0.004 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 22:47:45 | 487,500 | AUD 0.002 | AUD |
Dateline resources Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 2.23M | - | - | - | -0.62 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Dateline resources News
Real-Time news about Dateline resources Ltd (Australian Stock Exchange): 0 recent articles
Dateline resources Discussion Forums - DTR
No Forum Threads FoundAdd a New Thread
Historical DTR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.002 | 0.002 | 0.002 | 1,040,600 | 0.00 | 0.0% |
| 1 Month | 0.002 | 0.002 | 0.002 | 0.002 | 1,434,459 | 0.00 | 0.0% |
| 3 Months | 0.003 | 0.004 | 0.002 | 0.002528 | 4,138,404 | -0.001 | -33.33% |
| 6 Months | 0.001 | 0.004 | 0.001 | 0.002279 | 4,672,200 | 0.001 | 100.0% |
| 1 Year | 0.002 | 0.004 | 0.001 | 0.002157 | 4,342,355 | 0.00 | 0.0% |
| 3 Years | 0.028 | 0.04 | 0.001 | 0.003121 | 4,641,143 | -0.026 | -92.86% |
| 5 Years | 0.01 | 0.044 | 0.001 | 0.003651 | 3,420,787 | -0.008 | -80.0% |
