PLUS1
0.003
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Dateline resources Ltd | DTR | Australian Stock Exchange | Ordinary Share | AU000000DTR1 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.003 | 22:55:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.003 | 0.0025 | 0.003 | 0.003 | 0.003 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.002 | 0.003 | 0.001 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 13 | 10,098,435 | - | 0.001 - 0.004 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 22:55:29 | 50,000 | AUD 0.003 | AUD |
Dateline resources Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 3.35M | - | - | - | -0.93 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Dateline resources News
Real-Time news about Dateline resources Ltd (Australian Stock Exchange): 0 recent articles
Dateline resources Discussion Forums - DTR
No Forum Threads FoundAdd a New Thread
Historical DTR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.003 | 0.0025 | 0.003 | 3,025,741 | 0.00 | 0.0% |
| 1 Month | 0.002 | 0.003 | 0.002 | 0.002387 | 5,750,051 | 0.001 | 50.0% |
| 3 Months | 0.002 | 0.003 | 0.002 | 0.002237 | 4,738,825 | 0.001 | 50.0% |
| 6 Months | 0.002 | 0.004 | 0.002 | 0.002426 | 4,570,575 | 0.001 | 50.0% |
| 1 Year | 0.002 | 0.004 | 0.001 | 0.00222 | 4,418,994 | 0.001 | 50.0% |
| 3 Years | 0.031 | 0.037 | 0.001 | 0.00283 | 4,968,054 | -0.028 | -90.32% |
| 5 Years | 0.011 | 0.044 | 0.001 | 0.003505 | 3,524,001 | -0.008 | -72.73% |
