We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0184 | -6.15590498494 | 0.2989 | 0.2989 | 0.262 | 13497 | 0.26500776 | DE |
4 | -0.0296 | -9.54530796517 | 0.3101 | 0.3338999 | 0.262 | 12779 | 0.29481083 | DE |
12 | -0.1442 | -33.9533788557 | 0.4247 | 0.4247 | 0.262 | 16416 | 0.31778502 | DE |
26 | -0.101 | -26.4744429882 | 0.3815 | 0.4366 | 0.2336 | 25684 | 0.32780544 | DE |
52 | -0.0511 | -15.41013269 | 0.3316 | 0.5 | 0.2336 | 28681 | 0.34935059 | DE |
156 | -0.0511 | -15.41013269 | 0.3316 | 0.5 | 0.2336 | 28681 | 0.34935059 | DE |
260 | -0.0511 | -15.41013269 | 0.3316 | 0.5 | 0.2336 | 28681 | 0.34935059 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions