PLUS1
1.815
0.005 (0.28%)
0.005 (0.28%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Beach Energy Limited | BPT | Australian Stock Exchange | Ordinary Share | AU000000BPT9 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.005 | 0.28% | 1.815 | 18:08:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.82 | 1.785 | 1.825 | 1.81 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.81 | 1.815 | 0.005 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 288 | 761,509 | - | 0.92 - 2.91 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:08:13 | 8,200 | AUD 1.815 | AUD |
Beach Energy Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 3.93B | - | - | - | 19.76 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Beach Energy News
Real-Time news about Beach Energy Limited (Australian Stock Exchange): 0 recent articles
Beach Energy Discussion Forums - BPT
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/06/2020 | 11:14 | - | October, 2020 the (BPT) BP Prudhoe Bay Royalty |
| 10/06/2020 | 10:55 | - | Chart is starting to look good. And winter |
| 7/30/2020 | 19:25 | - | Derp! |
| 8/23/2019 | 10:46 | - | "Game Over"! |
| 7/29/2019 | 05:46 | - | BP Prudhoe Bay Royalty Trust: On Death Row |
| 7/05/2019 | 12:40 | - | [b]News: $BPT[/b] BP Prudhoe Bay Royalty Trust Announces |
| 8/02/2018 | 14:47 | - | Need 25$ /share to load 10k |
| 4/08/2018 | 09:56 | - | 04/13 1Q X dividend |
| 3/27/2018 | 07:30 | - | Need more printing presses! Rollin over! |
| 1/18/2018 | 09:32 | - | Yeesh, BPT is taking a beating today... |
Historical BPT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.67 | 1.9075 | 1.625 | 1.75 | 21,432,755 | 0.145 | 8.68% |
| 1 Month | 1.28 | 1.9075 | 1.15 | 1.52 | 15,137,125 | 0.535 | 41.8% |
| 3 Months | 1.485 | 1.9075 | 1.15 | 1.43 | 12,855,026 | 0.33 | 22.22% |
| 6 Months | 1.61 | 1.9075 | 1.15 | 1.50 | 12,369,886 | 0.205 | 12.73% |
| 1 Year | 2.31 | 2.91 | 0.92 | 1.60 | 12,556,814 | -0.495 | -21.43% |
| 3 Years | 1.10 | 2.91 | 0.00 | 1.69 | 11,216,258 | 0.715 | 65.0% |
| 5 Years | 0.545 | 2.91 | 0.35 | 1.36 | 9,687,557 | 1.27 | 233.03% |
