BPT

Beach Energy Stock Price

1.815
0.005 (0.28%)
1.815
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Beach Energy Limited BPT Australian Stock Exchange Ordinary Share AU000000BPT9
  Price Change Change Percent Stock Price Last Traded
0.005 0.28% 1.815 18:08:13
Open Price Low Price High Price Close Price Previous Close
1.82 1.785 1.825 1.81
Bid Price Ask Price Spread News
1.81 1.815 0.005 - -
Stock Trades Traded Volume Average Volume 52 Week Range
288 761,509 - 0.92 - 2.91
Last Trade Time Type Quantity Stock Price Currency
18:08:13 8,200 AUD 1.815 AUD

Beach Energy Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 3.93B - - - 19.76
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Beach Energy News

Real-Time news about Beach Energy Limited (Australian Stock Exchange): 0 recent articles

Beach Energy Discussion Forums - BPT

Historical BPT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.671.90751.6251.7521,432,7550.1458.68%
1 Month1.281.90751.151.5215,137,1250.53541.8%
3 Months1.4851.90751.151.4312,855,0260.3322.22%
6 Months1.611.90751.151.5012,369,8860.20512.73%
1 Year2.312.910.921.6012,556,814-0.495-21.43%
3 Years1.102.910.001.6911,216,2580.71565.0%
5 Years0.5452.910.351.369,687,5571.27233.03%
Your Recent History
ASX
BPT
Beach Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201125 23:28:15