PLUS1
1.665
0.01 (0.6%)
0.01 (0.6%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Beach Energy Limited | BPT | Australian Stock Exchange | Ordinary Share | AU000000BPT9 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.01 | 0.6% | 1.665 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.615 | 1.60 | 1.675 | 1.665 | 1.655 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.625 | 1.665 | 0.04 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5,389 | 15,585,583 | - | 0.92 - 2.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:48:41 | 801,761 | AUD 1.65 | AUD |
Beach Energy Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 3.59B | - | - | - | 18.07 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Beach Energy News
Real-Time news about Beach Energy Limited (Australian Stock Exchange): 0 recent articles
Beach Energy Discussion Forums - BPT
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/03/2021 | 15:00 | - | Well..your probably out...but anyhow...this one has a finite |
| 10/06/2020 | 11:14 | - | October, 2020 the (BPT) BP Prudhoe Bay Royalty |
| 10/06/2020 | 10:55 | - | Chart is starting to look good. And winter |
| 7/30/2020 | 19:25 | - | Derp! |
| 8/23/2019 | 10:46 | - | "Game Over"! |
| 7/29/2019 | 05:46 | - | BP Prudhoe Bay Royalty Trust: On Death Row |
| 7/05/2019 | 12:40 | - | [b]News: $BPT[/b] BP Prudhoe Bay Royalty Trust Announces |
| 8/02/2018 | 14:47 | - | Need 25$ /share to load 10k |
| 4/08/2018 | 09:56 | - | 04/13 1Q X dividend |
| 3/27/2018 | 07:30 | - | Need more printing presses! Rollin over! |
Historical BPT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.655 | 1.685 | 1.525 | 1.60 | 14,543,646 | 0.01 | 0.6% |
| 1 Month | 1.72 | 1.895 | 1.52 | 1.67 | 13,101,959 | -0.055 | -3.2% |
| 3 Months | 1.85 | 2.035 | 1.52 | 1.78 | 10,287,901 | -0.185 | -10.0% |
| 6 Months | 1.525 | 2.035 | 1.15 | 1.59 | 11,737,765 | 0.14 | 9.18% |
| 1 Year | 1.98 | 2.05 | 0.92 | 1.51 | 13,218,113 | -0.315 | -15.91% |
| 3 Years | 1.38 | 2.91 | 0.00 | 1.74 | 11,220,687 | 0.285 | 20.65% |
| 5 Years | 0.515 | 2.91 | 0.50 | 1.42 | 9,877,752 | 1.15 | 223.3% |
