ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Beach Energy Limited

Beach Energy Limited (BPT)

1.835
0.065
(3.67%)
Closed March 29 01:00AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1.835
Bid
1.825
Ask
1.84
Volume
13,767,617
1.77 Day's Range 1.8825
1.00 52 Week Range 2.30
Market Cap
Previous Close
1.77
Open
1.795
Last Trade
16250
@
1.835
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
6,497,783
Shares Outstanding
2,281,333,656
Dividend Yield
3.27%
PE Ratio
10.42
Earnings Per Share (EPS)
0.18
Revenue
1.67B
Net Profit
400.8M

About Beach Energy Limited

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Headquarters
Adelaide, South Australia, Aus
Founded
1961
Beach Energy Limited is listed in the Crude Petroleum & Natural Gs sector of the Australian Stock Exchange with ticker BPT. The last closing price for Beach Energy was AUD1.77. Over the last year, Beach Energy shares have traded in a share price range of AUD 1.00 to AUD 2.30.

Beach Energy currently has 2,281,333,656 shares outstanding. The market capitalization of Beach Energy is AUD4.17 billion. Beach Energy has a price to earnings ratio (PE ratio) of 10.42.

BPT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1056.069364161851.731.88251.553629641.75663277DE
40.21513.27160493831.621.88251.460612061.69192385DE
120.23514.68751.61.88251.464977831.67464667DE
260.2515.77287066251.5851.88251.459643761.60622109DE
520.51539.01515151521.322.3168929471.54379731DE
1560.052.801120448181.7852.3190263071.48249568DE
260-0.08-4.177545691911.9152.910.9298366351.60033357DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVTXAvalo Therapeutics Inc
$ 22.08
(364.84%)
31.9M
NXLNexalin Technologies Inc
$ 1.50
(92.31%)
11.67M
CEROCERo Therapeutics Holdings Inc
$ 3.112
(90.92%)
24.08M
BDRXBiodexa Pharmaceuticals PLC
$ 1.6201
(88.60%)
88.37M
KYCHKeyarch Acquisition Corporation
$ 12.30
(75.58%)
196.62k
BOLDBoundless Bio Inc
 14.25
(-76.24%)
767.63k
PMECPrimech Holdings Ltd
$ 1.2999
(-66.50%)
8.28M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.1816
(-44.45%)
21.92M
GMDAGamida Cell Ltd
$ 0.036
(-39.19%)
89.18M
NBSTWNewbury Street Acquisition Corporation
$ 0.042279
(-38.28%)
1.75k
NKLANikola Corporation
$ 1.035
(13.85%)
163.84M
GMDAGamida Cell Ltd
$ 0.036
(-39.19%)
89.18M
BDRXBiodexa Pharmaceuticals PLC
$ 1.6201
(88.60%)
88.37M
MARAMarathon Digital Holdings Inc
$ 22.56
(2.22%)
86.14M
AKANAkanda Corporation
$ 0.1166
(-29.29%)
80.34M

Discussion

View Full Feed
deeceewee deeceewee 12 seconds ago
I think we’ve got a VHS vs BETA MAX situation going on here. Beta was the better tech but just didn’t have the industry behind it even though VHS was inferior. Hopefully our little BETA doesn’t repeat history.
SEV
wagner wagner 25 seconds ago
Happy holidays to everyone
Chart is getting more and more will..

[url=https://postimg.cc/4mr2xFDC]https://i.postimg.cc/HkLq3q3L/Screenshot-20240329-120042-org-mozilla-firefox-edit-440498893731220.jpg
NB
TRUSTUNITS1000000 TRUSTUNITS1000000 27 seconds ago
Shareholders post
TRUSTUNITS1000000 TRUSTUNITS1000000 49 seconds ago
Wonder inventory supply
zab zab 2 minutes ago
Hopefully trump will go first.
DJT
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
0.0001
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Getting interesting
FMNJ
Alexulf Alexulf 2 minutes ago
US or Canada? Pro and cons - looking at trading volume, the canadian stockexchange is to prefer. What you think?
About the current consolidation phase; we could enter a new jump in the share price as early as next week.
Have a good weekend.
VEGA
zab zab 2 minutes ago
Compared to the reality of trump actually shitting in his pants, or Melanias newest boyfriend.
DJT
Dontnosheet Dontnosheet 2 minutes ago
The only reason The Scammer would talk to you, a homeless failed stockbroker eating moldy cheese, is to tell you to keep pumping.

The market is so simple these daz! Sure Tattoo! Keep that fantasy alive.
VPLM
Steve1978 Steve1978 2 minutes ago
Stock markets closed today. Everyone enjoy the weekend
CLNV
Wayne R Wayne R 2 minutes ago
I see old Frank and the Legal leam still can't afford spell check.

Just economizing on overhead costs....
MONI
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Wonder fka
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Nice share structure
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Millions in sales
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Opened lower
DCMDF
JusticeWillWin JusticeWillWin 4 minutes ago
Healthy correction before the next run up. I added yesterday!
FNMA
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Millions in sales a while back
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Neat drink design
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
0.0001 maybe a few buyers buying billions shares, and lock the float
EEENF
primecomm primecomm 6 minutes ago
Good Morning $RNVA$
RNVA
LUCKYBUTT LUCKYBUTT 6 minutes ago
GREAT insight on Thursday in the Telegram room. Expecting nice week next week.
XCRT
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Interesting debt holders
DMDD
KISSINGER KISSINGER 8 minutes ago
Are you thinking like me Beach? Never heard you speak to these points before. Sound like you are a believer. He is a genius and he just lit the fuse only. This stock will be a juggernaut that along the way it will collect flippers that add liquidity and investors that add stability to the stock wit
AHRO
equijohn equijohn 8 minutes ago
$BRSE Float 4,581,418

Newly acquired companies , New leadership team which will help with international expansion as they continue to grow the company , journey is just beginning

https://twitter.com/equijohn/status/1772637235772350876?t=_SqR1iwT82RT8ECLAKYamw&s=19
BRSE

Your Recent History

Delayed Upgrade Clock