PLUS1
1.145
0.08 (7.51%)
0.08 (7.51%)
Upgrade to Real-Time
Market Closed
Low
0.55
High
1.535
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nickel Mines Limited | NIC | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.08 | 7.51% | 1.145 | 02:12:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.075 | 1.075 | 1.16 | 1.145 | 1.065 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.14 | 1.15 | 0.01 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3,047 | 11,296,216 | - | 0.55 - 1.535 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:43:16 | 25,250 | AUD 1.145 | AUD |
Period:
Draw Mode:
Nickel Mines News
Loading Messages....
Nickel Mines Discussion Forums - NIC
No Forum Threads FoundAdd a New Thread
Historical NIC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.095 | 1.16 | 0.98 | 1.04 | 6,451,710 | 0.05 | 4.57% |
| 1 Month | 0.985 | 1.16 | 0.97 | 1.03 | 6,223,019 | 0.16 | 16.24% |
| 3 Months | 1.10 | 1.19 | 0.955 | 1.04 | 7,294,797 | 0.045 | 4.09% |
| 6 Months | 1.32 | 1.535 | 0.955 | 1.19 | 8,008,015 | -0.175 | -13.26% |
| 1 Year | 0.605 | 1.535 | 0.55 | 1.06 | 7,148,566 | 0.54 | 89.26% |
| 3 Years | 0.30 | 1.535 | 0.22 | 0.803335 | 5,037,901 | 0.845 | 281.67% |
| 5 Years | 0.30 | 1.535 | 0.22 | 0.803335 | 5,037,901 | 0.845 | 281.67% |
