Norwood Systems Stock Quote NOR - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Norwood Systems Ltd (NOR) Quote

Norwood Systems Ltd (NOR)

0.049

0.00

(0.00%)

Closed April 16 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.049

Bid

0.047

Ask

0.049

Volume

716,912

0.048 Day's Range 0.049

0.025 52 Week Range 0.049

Market Cap

Previous Close

0.049

Open

0.049

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

271,951

Shares Outstanding

473,480,951

Dividend Yield

-

PE Ratio

-12.50

Earnings Per Share (EPS)

-0

Revenue

1.5M

Net Profit

-1.89M

Sector

Telephone Interconnect Sys

Industry

Communications Services, Nec

Website

www.norwoodsystems.com

Headquarters

Perth, Western Australia, Aus

Founded

2001

Norwood Systems Ltd is listed in the Telephone Interconnect Sys sector of the Australian Stock Exchange with ticker NOR. The last closing price for Norwood Systems was AUD0.05. Over the last year, Norwood Systems shares have traded in a share price range of AUD 0.025 to AUD 0.049.

Norwood Systems currently has 473,480,951 shares outstanding. The market capitalization of Norwood Systems is AUD23.67 million. Norwood Systems has a price to earnings ratio (PE ratio) of -12.50.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.002	4.25531914894	0.047	0.049	0.047	168443	0.04899501	DE
4	0.004	8.88888888889	0.045	0.049	0.045	266418	0.04696211	DE
12	0.012	32.4324324324	0.037	0.049	0.035	271951	0.0428882	DE
26	0.011	28.9473684211	0.038	0.049	0.033	275725	0.04120559	DE
52	0.023	88.4615384615	0.026	0.049	0.025	339376	0.03567196	DE
156	0.028	133.333333333	0.021	0.049	0.01	468302	0.02432187	DE
260	0.046	1533.33333333	0.003	0.07	0.002	1004685	0.01250198	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DYNTDynatronics Corp	$ 0.73 (97.08%)	5.64M
DFLIDragonfly Energy Holdings Corporation	$ 0.7085 (57.44%)	4.45M
WISAWiSA Technologies Inc	$ 2.71 (54.86%)	2.82M
MCBCMacatawa Bank Corporation	$ 13.75 (38.47%)	28.32k
SPCBSuperCom Ltd	$ 0.5053 (26.20%)	5.36M
RVYLRYVYL Inc	$ 1.25 (-39.35%)	20.08k
ALPPAlpine 4 Holdings Inc	$ 0.5111 (-30.93%)	1
INOInovio Pharmaceuticals Inc New	$ 8.32 (-24.29%)	5.34k
AIHAesthetic Medical International Holdings Group Ltd	$ 0.3029 (-23.34%)	3
MDJHMDJM Ltd	$ 1.30 (-18.24%)	9.39k
KXINKaixin Holdings	$ 0.18 (20.00%)	10.43M
DYNTDynatronics Corp	$ 0.73 (97.08%)	5.64M
SPCBSuperCom Ltd	$ 0.5053 (26.20%)	5.36M
DFLIDragonfly Energy Holdings Corporation	$ 0.7085 (57.44%)	4.45M
WISAWiSA Technologies Inc	$ 2.71 (54.86%)	2.82M

misterfishman

misterfishman 2 minutes ago

buy very low, sell extremely high that's it nothing more.

tenac

tenac 2 minutes ago

It is the Spirit who gives life; the flesh is no help at all. The words that I have spoken to you are spirit and life.
John 6:63

tenac

tenac 2 minutes ago

It is the Spirit who gives life; the flesh is no help at all. The words that I have spoken to you are spirit and life.
John 6:63

tenac

tenac 2 minutes ago

It is the Spirit who gives life; the flesh is no help at all. The words that I have spoken to you are spirit and life.
John 6:63

tenac

tenac 2 minutes ago

His divine power has granted to us all things that pertain to life and godliness, through the knowledge of him who called us to his own glory and excellence, by which he has granted to us his precious and very great promises, so that through them you may become partakers of the divine nature, having

wrenchit

wrenchit 2 minutes ago

Tony is KING .. why are share count going up when we are suppose to have a 10 billion reduction approx. What happened to all these deals in the past .Tony is not a closer. He is a Liar,scammer cheat,nothing good ,He has put my money asleep for 6 years now he needs to make things right with sharehold

tenac

tenac 2 minutes ago

His divine power has granted to us all things that pertain to life and godliness, through the knowledge of him who called us to his own glory and excellence, by which he has granted to us his precious and very great promises, so that through them you may become partakers of the divine nature, having

tenac

tenac 2 minutes ago

His divine power has granted to us all things that pertain to life and godliness, through the knowledge of him who called us to his own glory and excellence, by which he has granted to us his precious and very great promises, so that through them you may become partakers of the divine nature, having

uranium-pinto-beans

uranium-pinto-beans 2 minutes ago

Largest increases in stock option open interest $WBD $BMBL $CCJ $TSLA $SNAP $PFE $SBUX $AM $AAPL $RIVN $CVNA

EternalPatience

EternalPatience 2 minutes ago

What's happening in an hour?

manibiotech

manibiotech 3 minutes ago

"When you are on the right track, you will face massive resistance from virtually every angle. When you are off track, no one will attack you because you are not a threat to anyone's technology. They will just let you sink yourself".

Things are usually not black and white in the worl

mfaphoto

mfaphoto 3 minutes ago

Lakers there are many more like you out there. This is not a buy em and hold em stock, but unfortunately my average is .0127 and I have to. If it keeps running on high volume past that, I will keep holding. Currently, .0127 is still a long way away. But, hey you never know. Things happen in pennylan

surrealistrader

surrealistrader 3 minutes ago

T-Trade taking price lower = blessing in disguise.

Price, for what was already a pretty locked up float amid impending company changing catalysts, is about to get even more locked up.

SDRC Twitter:
We wish to reinforce our commitment and confidence with current

MightyX

MightyX 3 minutes ago

Significant-continued distribution-growth-potential opportunity for TekMovil/VuMe as Xiaomi and Transsion(Tecno Mobile parent company)continue growing market share.
https://finance.yahoo.com/news/apple-loses-title-world-biggest-112838238.html

Running Wild

Running Wild 4 minutes ago

Will sleepy Don make it thru the day?

#DonSnoreleone

Heeeeeeeeeeee-larious!

Win81

Win81 4 minutes ago

ShadowDiviner72

ShadowDiviner72 5 minutes ago

Exactly the reason why they are sooo nervous the last few days... Like I said, Fails to deliver are sky high , they need to cover sooner than later

TrendTrade2016

TrendTrade2016 6 minutes ago

I don’t help the sheep just the team players

TRAPPER JIM

TRAPPER JIM 7 minutes ago

I almost got my 12 hours in yesterday. Got in 11 hrs and like 53 minutes

zab

zab 7 minutes ago

Great, now fix yourself.

freedom 32

freedom 32 8 minutes ago

TrendTrade2016

TrendTrade2016 8 minutes ago

I’m sure u got caught in 2021 like the rest of the herd. I tell my traders, it’s better to take a small loss, rather than holding a fantasy bag. Good traders take losses, bad traders dream about their bags of coal becoming bags of gold
ILST is a scam and the weed industry is done
The

freedom 32

freedom 32 8 minutes ago

On April 22, 2020, the Company announced the first phase development of its video streaming service. The online service will be marketed and distributed in the world under the brand name ABQQ.tv. The Company's professional team are sourcing such dramas and films to provide video streaming service on

Stockman1010101

Stockman1010101 8 minutes ago

Obama pulls Biden's strings when it comes to world affairs and Hillary Clinton pulls Biden's strings when it comes to weaponizing the justice department against Trump.
JMHO.

Norwood Systems

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions