St Barbara Stock Quote SBM - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
St Barbara Limited (SBM) Quote

St Barbara Limited (SBM)

0.27

0.005

(1.89%)

Closed April 26 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.27

Bid

0.27

Ask

0.275

Volume

4,536,629

0.26 Day's Range 0.275

0.1375 52 Week Range 0.735

Market Cap

Previous Close

0.265

Open

0.265

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

5,937,987

Shares Outstanding

817,970,380

Dividend Yield

192.38%

PE Ratio

-0.51

Earnings Per Share (EPS)

-0.52

Revenue

709.57M

Net Profit

-429.2M

Sector

Metal Mining Services

Industry

Metal Mining

Website

www.stbarbara.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1984

St Barbara Limited is listed in the Metal Mining Services sector of the Australian Stock Exchange with ticker SBM. The last closing price for St Barbara was AUD0.27. Over the last year, St Barbara shares have traded in a share price range of AUD 0.1375 to AUD 0.735.

St Barbara currently has 817,970,380 shares outstanding. The market capitalization of St Barbara is AUD220.85 million. St Barbara has a price to earnings ratio (PE ratio) of -0.51.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-5.26315789474	0.285	0.315	0.26	9844185	0.28609196	DE
4	0.105	63.6363636364	0.165	0.315	0.165	10333484	0.25889436	DE
12	0.1	58.8235294118	0.17	0.315	0.1375	5937987	0.21510057	DE
26	0.065	31.7073170732	0.205	0.315	0.1375	4772973	0.20591247	DE
52	-0.32	-54.2372881356	0.59	0.735	0.1375	5787784	0.27499322	DE
156	-1.81	-87.0192307692	2.08	2.08	0.1375	5772356	0.82235814	DE
260	-2.57	-90.4929577465	2.84	4.055	0.1375	5733644	1.57464685	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.25 (72.46%)	40.93M
PEGYPineapple Energy Inc	$ 0.085 (63.78%)	192.57M
NIVFNewGenIvf Group Ltd	$ 1.995 (53.46%)	20.41M
FCUVFocus Universal Inc	$ 0.4148 (46.52%)	5.89M
ULHUniversal Logistics Holdings Inc	$ 47.70 (45.03%)	130.67k
ISUNiSun Inc	$ 0.1487 (-95.68%)	5.23M
ICLKiClick Interactive Asia Group Ltd	$ 1.19 (-52.96%)	225.78k
NUWENewellis Inc	$ 0.1501 (-48.06%)	10.76M
NWGLNature Wood Group Ltd	$ 11.7501 (-30.27%)	46.51k
AIREreAlpha Tech Corporation	$ 1.08 (-22.30%)	2.75M
PEGYPineapple Energy Inc	$ 0.085 (63.78%)	192.57M
BDRXBiodexa Pharmaceuticals PLC	$ 1.25 (72.46%)	40.93M
KTRAKintara Therapeutics Inc	$ 0.17 (7.59%)	37.01M
INTCIntel Corporation	$ 31.385 (-10.61%)	35.8M
SQQQProShares UltraPro Short QQQ	$ 11.5129 (-4.06%)	33.64M

docsetc

docsetc 5 minutes ago

Great conjecture and educated speculation too, from some smart folks. Yes, plenty of bitchin', but a lot of that was WELL DESERVED. Their messy corp board shakeup is hard evidence of that, no matter the outcome.

ttottip

ttottip 5 minutes ago

Breaking the HOD soon.

Arti3boy

Arti3boy 5 minutes ago

I’d say after the next quarterly report, a lot of investors were burned on that one. Would be nice to run back to those levels again. GLTA!!!

DiscoverGold

DiscoverGold 5 minutes ago

Investor Sentiment Takes Hit, But Yet To Hit Meaningful Low To Signal Durable Bottom
By: Hedgopia | April 26, 2024

After a ferocious rally from last October’s low, US equities gave back some of the gains this month. This has impacted bullish sentiment, but not enough to ma

Researchfyi

Researchfyi 6 minutes ago

Sounds like Zyris.

georgie18

georgie18 6 minutes ago

ALLR...$1.55...🥳...Bullish Reversal Confirmation Candle setting up here...Watch for Bullish Psar flip and $1.72 Breakout...imo...we shall see...

georgie18

Member Level
Re: None

Tuesday, April 23, 2024 8:32:37 AM

Post#

Propain

Propain 6 minutes ago

LOL. Another internet tough guy.

1vman

1vman 6 minutes ago

***** LOL ! First its gold then its diamonds now its silver - humm sounds like a scam to me

https://investorshub.advfn.com/uimage/uploads/2024/2/20/igejjgiphy.webp

ENOUGH SAID

georgie18

georgie18 6 minutes ago

ALLR...$1.55...🥳...Bullish Reversal Confirmation Candle setting up here...Watch for Bullish Psar flip and $1.72 Breakout...imo...we shall see...

georgie18

Member Level
Re: None

Tuesday, April 23, 2024 8:32:37 AM

Post#

prototype_101

prototype_101 6 minutes ago

Lightwave Logic was instrumental in two chapters of the IPSR-I, serving as co-chair of the "Transceivers" chapter and chair of the "Polymers" chapter. The company also contributed to the "Interconnects" chapter .

This is HUGELY important!!! Why would Lebby being CHAIR of the TRANSCEI

LA4321

LA4321 6 minutes ago

well, on the surface.....looks like these two set up a great venue to sell a coupla billion shares.........

SoxFan

SoxFan 6 minutes ago

they don't have a product portfolio - all they have are pretty pictures of a boat anchor

MDA

MDA 6 minutes ago

Looking at the daily volume bars for the past 6-7 months they are almost ALL blue (accumulation).
This could have a big breakout with a good annual report followed by a good quarterly report, of course a bunch of positive 8-Ks will help too.

Not one of my other tickers show thi

mc73

mc73 6 minutes ago

https://twitter.com/VivosIncUSA/status/1783857120573587897?t=eTLD-LPtYOPMvg7b3Wv4dg&s=19

cheusmann

cheusmann 6 minutes ago

Things looking better and better. An update or news would really send it.

BoscoLives21

BoscoLives21 6 minutes ago

Tom, please take note of 29YEARINVESTOR’s Post #244251.
This game plan would send $KEGS’ S.P. up 1,500%+.

https://www.investopedia.com/ask/answers/042215/if-investor-short-dividendpaying-stock-record-date-are-they-entitled-dividend.asp#:~:text

ChannelTrader

ChannelTrader 7 minutes ago

GM b rich, enjoy the day and your weekend.

Iron heart

Iron heart 7 minutes ago

… the day after … LOL

Level2Me

Level2Me 7 minutes ago

Tiger Money

Tiger Money 7 minutes ago

Price estimate you think is a good selling point? $5?

docsetc

docsetc 7 minutes ago

DrivenByPain

DrivenByPain 7 minutes ago

Always Love Volume ! SGDH !

jedijazz

jedijazz 7 minutes ago

$NRXP $3.29 +4.78% New Data on Infection Avoidance and Development of pH Neutral Ketamine, for Intravenous & Subcutaneous Use NASDAQ: NRXP https://www.einpresswire.com/article/704132993/new-data-on-infection-avoidance-and-development-of-ph-neutral-ketamine-for-intravenous-subcutaneous-use-nasdaq-nrx

ProfitScout

ProfitScout 7 minutes ago

LLLI management has filed their 10K Annual Report today which brings the company back into compliance for all reporting requirements.
Here is a direct link:
https://www.otcmarkets.com/otcapi/company/financial-report/399045/content

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions