SVL SVL

Silver Mines Stock Price

0.2175
-0.0025 (-1.14%)
0.2175
Volume 2,461,222
Bid Price 0.215
Ask Price 0.22
News -
Day High 0.225

Low
0.18

52 Week Range

High
0.365

Day Low 0.215
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Silver Mines Limited SVL Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.0025 -1.14% 0.2175 01:10:30
Open Price Low Price High Price Close Price Prev Close
0.22 0.215 0.225 0.2175 0.22
Trades Volume Avg Volume 52 Week Range
322 2,461,222 - 0.18 - 0.365
Last Trade Time Type Quantity Stock Price Currency
01:10:31 1,126 AUD 0.22 AUD

Period:

Draw Mode:

Silver Mines Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 100.34M - - - -48.98
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Silver Mines News

Loading Messages....

Silver Mines Discussion Forums - SVL

No Forum Threads FoundAdd a New Thread

Historical SVL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2050.230.2050.2152075,045,3840.01256.1%
1 Month0.1950.230.180.2029763,139,7720.022511.54%
3 Months0.2250.2450.180.2083673,545,633-0.0075-3.33%
6 Months0.2250.3350.180.2502624,951,720-0.0075-3.33%
1 Year0.2050.3650.180.2485776,263,6640.01256.1%
3 Years0.0390.3650.0360.1807125,609,9050.1785457.69%
5 Years0.2050.3650.0240.1662823,916,8880.01256.1%
Your Recent History
ASX
SVL
Silver Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211024 11:36:55