Australian Mines Stock Quote AUZ - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Australian Mines Limited (AUZ) Quote

Australian Mines Limited (AUZ)

0.007

-0.001

(-12.50%)

Closed September 20 2:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.007

Bid

0.007

Ask

0.008

Volume

389,866

0.007 Day's Range 0.008

0.007 52 Week Range 0.0235

Market Cap

Previous Close

0.008

Open

0.008

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,243,548

Shares Outstanding

542,867,432

Dividend Yield

-

PE Ratio

-1.32

Earnings Per Share (EPS)

-0.01

Revenue

54k

Net Profit

-4.11M

Sector

Miscellaneous Metal Ores,nec

Industry

Mining & Extracting Div'e

Website

www.australianmines.com.au

Headquarters

Brisbane, Queensland, Aus

Founded

1996

Australian Mines Limited is listed in the Miscellaneous Metal Ores sector of the Australian Stock Exchange with ticker AUZ. The last closing price for Australian Mines was AUD0.01. Over the last year, Australian Mines shares have traded in a share price range of AUD 0.007 to AUD 0.0235.

Australian Mines currently has 542,867,432 shares outstanding. The market capitalization of Australian Mines is AUD4.34 million. Australian Mines has a price to earnings ratio (PE ratio) of -1.32.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.007	0.009	0.007	3177000	0.00773178	DE
4	-0.001	-12.5	0.008	0.009	0.007	1917125	0.00749714	DE
12	-0.001	-12.5	0.008	0.011	0.007	2243548	0.00829501	DE
26	-0.005	-41.6666666667	0.012	0.014	0.007	4171887	0.00980996	DE
52	-0.008	-53.3333333333	0.015	0.0235	0.007	7325774	0.01283043	DE
156	-0.017	-70.8333333333	0.024	0.245	0.007	4103475	0.02505888	DE
260	-0.021	-75	0.028	0.245	0.006	8327167	0.02141095	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MTHOMithril Silver and Gold Ltd	AUD 0.16 (135.29%)	1.36M
MTHMithril Silver and Gold Ltd	AUD 0.36 (75.61%)	15.73M
TX3Trinex Minerals Ltd	AUD 0.003 (50.00%)	75k
SMSStar Minerals Limited	AUD 0.049 (48.48%)	1.97M
BGEBridge SaaS Ltd	AUD 0.014 (40.00%)	250k
SMXSecurity Matters Limited	AUD 0.03 (-88.46%)	1.27M
NTIOANeurotech International Limited	AUD 0.003 (-40.00%)	271.81k
HZROHazer Group Limited	AUD 0.02 (-33.33%)	5.46k
TMGODTrigg Minerals Ltd	AUD 0.004 (-33.33%)	7.44M
RBRRBR Group Limited	AUD 0.0015 (-25.00%)	8.25M
RSGResolute Mining Limited	AUD 0.71 (-3.73%)	172.2M
REDRed 5 Limited	AUD 0.335 (1.52%)	134.21M
CXOCore Lithium Ltd	AUD 0.105 (5.00%)	108.2M
STXStrike Energy Limited	AUD 0.22 (-2.22%)	101.35M
SPRSpartan Resources Limited	AUD 1.36 (3.42%)	77.15M

exisnet

exisnet 3 minutes ago

Going be a big runner on the Big Exchange... 100mm AS with a tiny float...
The filing of a Certificate of Amendment of the Certificate of Incorporation that will decrease the authorized number of shares of the Company’s Common Stock to One Hundred Million (100,000,000) shares.

Huggy Bear

Huggy Bear 3 minutes ago

Don't be so focused on us here. Your neglecting your blasphemy duties on the religious boards.

Big Hook

Big Hook 4 minutes ago

I am all into this stock but have concerns why only 23 people searched for NSAVx for the month of August. Where are the other 400,000 users? They are not getting access thru the NSAVx app. They say they are getting approval for the app. Apps only take a few days to build and submit. Apps are not com

Jetmek_03052

Jetmek_03052 4 minutes ago

VWAP - 00145

THAT’S why the end of day price doesn’t matter!

500K shares bought with a few minutes left in the trading day….just like normal for this POS.

Pablo Picasso strikes yet again!

JustJack

JustJack 5 minutes ago

Put a fork in it, it's DONE.

Insiders have made their millions.

ccore10

ccore10 6 minutes ago

No update on the case doesnt seem to bode well for anyone, Vik or NSAV. But the believers will ignore the red flags. 70% of their tech exists yet no one is biting. Everyone wants to see audits on the company to know where the future lies.

ShawnP123

ShawnP123 6 minutes ago

Am I seeing this right? I'm showing after hours volume of over 51M shares. That is an unusually very large volume for Nvidia. The potentially good thing is that it is green even though not much of an increase.

JustJack

JustJack 6 minutes ago

Yes. Long term.

20 more years and the POS will make you $1.00.

It's a share selling SCAM.

136

136 7 minutes ago

May have a real chance at a trips to .01+ move here.

SS supports it, lets see if the company can deliver

Huggy Bear

Huggy Bear 7 minutes ago

Save your wit for your Illegal Burger predictions.

Insult away, we will see who is laughing at the end of the line.

Diogenes of Sinope

Diogenes of Sinope 7 minutes ago

😱🙈NC Candidate Mark Robinson Gets Exposed and 🤡rump Reunites with 🐍Rudy Giuliani

https://youtu.be/t3-FGMKDESY

pantherj

pantherj 8 minutes ago

71% of all trades today were under .07

JusDePomme

JusDePomme 9 minutes ago

I got fill some more .0003 bid today....I just want put in support more on bid....never ever think I could get .0003 today. Oh well add to my stack. If filing out or CEO tweets.....these front loader bail lately gonna pound their head!!

rich2

rich2 9 minutes ago

Silver could also get more interesting

https://www.kitco.com/news/article/2024-06-20/monetary-metals-offers-silver-bond-first-time-over-150-years

Think somewhere they will some silver

next week should be interesting

zooey

zooey 10 minutes ago

I bet you 600,000 shares that will be the first thing you do that morning when you wake and get your day of fruitful posting started. Hell of a way to spend the golden years…

930

930 11 minutes ago

Sold some Tesla Thursday added more KULR.

ShawnP123

ShawnP123 12 minutes ago

In Zacks article today they came out with a hold on Nvdia. Zacks typically gives more of a short term perspective on stocks. It goes along with my current feeling about the near term. I still feel barring any negative news that Nvidia will perform much better in the first two quarters of 2025. Until

COminer

COminer 12 minutes ago

They def should be, at this market cap my day-trading Uncle Sal could lob a competitive offer, LOL.

zooey

zooey 13 minutes ago

It’s really depressing to watch someone spend their days like that..

govprs

govprs 13 minutes ago

Gamco

Gamco 13 minutes ago

Liren Chen
President and CEO at InterDigital, Inc.

Rajesh, Milind and Doug are the best experts in our industry to explain 6G. This is a great opportunity to learn from them.

Join #InterDigital next week at the #6GSymposium inviting leaders in technology, policy,

Techroemancer

Techroemancer 13 minutes ago

I remember when iHub used to not allow it. Now anything is allowed, really. That's why I stopped being a moderator for this ticker. It's just not necessary to have mods anymore and it's more detrimental to be a mod than it is to be some random shit-poster lol.

peanutz

peanutz 14 minutes ago

Thanks for that . This is a real good one ! Ready to see what's next !

Techroemancer

Techroemancer 15 minutes ago

Only 500-600% gains so far. Why would they want that? It's SO much smarter to hold on to false hope in crypto scams and call everything else a scam when they're challenged on their false hopes 🤣

Australian Mines

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions