PLUS1
1.225
0.015 (1.24%)
0.015 (1.24%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Resolute Mining Limited | RSG | Australian Stock Exchange | Ordinary Share | AU000000RSG6 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.015 | 1.24% | 1.225 | 1.2075 | 1.24 | 1.23 | 1.21 | 02:10:05 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1.215 | 1.22 | 0.005 | 0.41% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 2,807 | 7,447,124 | - | 0.605 - 2.015 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:12 | 1,692 | AUD 1.215 | AUD |
Resolute Mining Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 917.29M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Resolute Mining News
Real-Time news about Resolute Mining Limited (Australian Stock Exchange): 0 recent articles
Resolute Mining Discussion Forums - RSG
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/04/2019 | 05:44 | - | Let’s head towards $100+ RSG! |
| 9/01/2019 | 05:35 | - | DORIAN 175 MPH PRESSURE 922 incredible! |
| 8/29/2019 | 10:36 | - | Wanna headed to $100+between now and Jan 2020! |
| 8/29/2019 | 06:09 | - | Grabbed some $RSG Calls yesterday. Garbage pickup from |
| 10/04/2017 | 07:29 | - | This Leading Waste Management Stock Is Getting Dumped |
| 2/17/2017 | 04:17 | - | Stocks That Could Still Jump 25% On A |
| 6/20/2014 | 04:15 | - | bill gates has taken interest in this company... |
| 5/04/2012 | 11:37 | - | Odd, 200ma weekly bounce? |
| 5/04/2012 | 09:33 | - | RSG well be |
| 2/08/2012 | 22:55 | - | ~ Thurs-Fri [b]$RSG[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
Historical RSG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.415 | 1.415 | 1.2075 | 1.34 | 7,761,845 | -0.19 | -13.43% |
| 1 Month | 1.18 | 1.497 | 1.145 | 1.33 | 10,738,617 | 0.045 | 3.81% |
| 3 Months | 1.145 | 1.497 | 0.99 | 1.20 | 10,351,941 | 0.08 | 6.99% |
| 6 Months | 1.12 | 1.497 | 0.605 | 1.03 | 11,774,437 | 0.105 | 9.38% |
| 1 Year | 1.98 | 2.015 | 0.605 | 1.17 | 11,051,643 | -0.755 | -38.13% |
| 3 Years | 1.12 | 2.12 | 0.00 | 1.19 | 7,792,057 | 0.105 | 9.38% |
| 5 Years | 0.245 | 2.35 | 0.235 | 1.22 | 6,884,951 | 0.98 | 400.0% |
