PLUS1
0.44
0.01 (2.33%)
0.01 (2.33%)
Upgrade to Real-Time
Market Closed
| Volume | 7,671,305 |
|
|||||
| News | - | ||||||
| Day High | 0.445 | Low High |
|||||
| Day Low | 0.43 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Resolute Mining Limited | RSG | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.01 | 2.33% | 0.44 | 03:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.435 | 0.43 | 0.445 | 0.44 | 0.43 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,114 | 7,671,305 | - | 0.385 - 0.875 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:46:51 | 6,544 | AUD 0.445 | AUD |
Period:
Draw Mode:
Resolute Mining Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 325.98M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Resolute Mining News
Loading Messages....
Resolute Mining Discussion Forums - RSG
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/27/2020 | 17:45 | - | [b]News; $RSG[/b] Republic Services $RSG Trading Report |
| 9/04/2019 | 05:44 | - | Let’s head towards $100+ RSG! |
| 9/01/2019 | 05:35 | - | DORIAN 175 MPH PRESSURE 922 incredible! |
| 8/29/2019 | 10:36 | - | Wanna headed to $100+between now and Jan 2020! |
| 8/29/2019 | 06:09 | - | Grabbed some $RSG Calls yesterday. Garbage pickup from |
| 10/04/2017 | 07:29 | - | This Leading Waste Management Stock Is Getting Dumped |
| 2/17/2017 | 04:17 | - | Stocks That Could Still Jump 25% On A |
| 6/20/2014 | 04:15 | - | bill gates has taken interest in this company... |
| 5/04/2012 | 11:37 | - | Odd, 200ma weekly bounce? |
| 5/04/2012 | 09:33 | - | RSG well be |
Historical RSG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.45 | 0.455 | 0.425 | 0.437803 | 2,473,692 | -0.01 | -2.22% |
| 1 Month | 0.415 | 0.465 | 0.385 | 0.428827 | 3,980,966 | 0.025 | 6.02% |
| 3 Months | 0.535 | 0.5875 | 0.385 | 0.453872 | 6,235,273 | -0.095 | -17.76% |
| 6 Months | 0.485 | 0.66 | 0.385 | 0.5098 | 6,576,581 | -0.045 | -9.28% |
| 1 Year | 0.845 | 0.875 | 0.385 | 0.59065 | 7,171,567 | -0.405 | -47.93% |
| 3 Years | 1.04 | 2.12 | 0.385 | 1.01 | 8,778,697 | -0.60 | -57.69% |
| 5 Years | 1.70 | 2.12 | 0.385 | 1.08 | 7,814,280 | -1.26 | -74.12% |
