PLUS1
0.61
-0.01 (-1.61%)
-0.01 (-1.61%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Resolute Mining Limited | RSG | Australian Stock Exchange | Ordinary Share | AU000000RSG6 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.01 | -1.61% | 0.61 | 00:10:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.62 | 0.605 | 0.63 | 0.61 | 0.62 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.61 | 0.615 | 0.005 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,429 | 5,451,050 | - | 0.605 - 1.497 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:46:16 | 162,902 | AUD 0.61 | AUD |
Resolute Mining Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 470.02M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Resolute Mining News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/22/2020 | 08:00 | GlobeNewswire Inc. | Loncor Reports Significant Gold Intercepts at its Flagship.. |
Resolute Mining Discussion Forums - RSG
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/27/2020 | 17:45 | - | [b]News; $RSG[/b] Republic Services $RSG Trading Report |
| 9/04/2019 | 05:44 | - | Let’s head towards $100+ RSG! |
| 9/01/2019 | 05:35 | - | DORIAN 175 MPH PRESSURE 922 incredible! |
| 8/29/2019 | 10:36 | - | Wanna headed to $100+between now and Jan 2020! |
| 8/29/2019 | 06:09 | - | Grabbed some $RSG Calls yesterday. Garbage pickup from |
| 10/04/2017 | 07:29 | - | This Leading Waste Management Stock Is Getting Dumped |
| 2/17/2017 | 04:17 | - | Stocks That Could Still Jump 25% On A |
| 6/20/2014 | 04:15 | - | bill gates has taken interest in this company... |
| 5/04/2012 | 11:37 | - | Odd, 200ma weekly bounce? |
| 5/04/2012 | 09:33 | - | RSG well be |
Historical RSG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.665 | 0.67 | 0.605 | 0.637005 | 5,293,938 | -0.055 | -8.27% |
| 1 Month | 0.71 | 0.715 | 0.605 | 0.661975 | 5,914,851 | -0.10 | -14.08% |
| 3 Months | 0.74 | 0.87 | 0.605 | 0.729232 | 6,264,846 | -0.13 | -17.57% |
| 6 Months | 1.11 | 1.13 | 0.605 | 0.820486 | 7,172,122 | -0.50 | -45.05% |
| 1 Year | 0.995 | 1.497 | 0.605 | 0.955695 | 9,532,378 | -0.385 | -38.69% |
| 3 Years | 1.13 | 2.12 | 0.00 | 1.14 | 8,353,120 | -0.52 | -46.02% |
| 5 Years | 0.65 | 2.35 | 0.50 | 1.21 | 7,639,948 | -0.04 | -6.15% |
