PLUS1
0.875
-0.035 (-3.85%)
-0.035 (-3.85%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Resolute Mining Limited | RSG | Australian Stock Exchange | Ordinary Share | AU000000RSG6 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.035 | -3.85% | 0.875 | 0.85 | 0.895 | 0.89 | 0.91 | 21:33:27 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.875 | 0.88 | 0.005 | 0.57% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,132 | 3,137,902 | - | 0.605 - 2.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 21:33:27 | 891 | AUD 0.875 | AUD |
Resolute Mining Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 689.87M | 758.09M | AUD 136.37M | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD - | 0.00% | - | - |
Resolute Mining News
Real-Time news about Resolute Mining Limited (Australian Stock Exchange): 0 recent articles
Resolute Mining Discussion Forums - RSG
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/04/2019 | 05:44 | - | Let’s head towards $100+ RSG! |
| 9/01/2019 | 05:35 | - | DORIAN 175 MPH PRESSURE 922 incredible! |
| 8/29/2019 | 10:36 | - | Wanna headed to $100+between now and Jan 2020! |
| 8/29/2019 | 06:09 | - | Grabbed some $RSG Calls yesterday. Garbage pickup from |
| 10/04/2017 | 07:29 | - | This Leading Waste Management Stock Is Getting Dumped |
| 2/17/2017 | 04:17 | - | Stocks That Could Still Jump 25% On A |
| 6/20/2014 | 04:15 | - | bill gates has taken interest in this company... |
| 5/04/2012 | 11:37 | - | Odd, 200ma weekly bounce? |
| 5/04/2012 | 09:33 | - | RSG well be |
| 2/08/2012 | 22:55 | - | ~ Thurs-Fri [b]$RSG[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
Historical RSG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.725 | 0.965 | 0.66 | 0.802991 | 16,094,249 | 0.15 | 20.69% |
| 1 Month | 0.965 | 1.015 | 0.605 | 0.818281 | 18,148,819 | -0.09 | -9.33% |
| 3 Months | 1.305 | 1.315 | 0.605 | 0.995394 | 14,291,868 | -0.43 | -32.95% |
| 6 Months | 1.45 | 1.485 | 0.605 | 1.09 | 11,256,399 | -0.575 | -39.66% |
| 1 Year | 1.12 | 2.12 | 0.605 | 1.28 | 11,116,907 | -0.245 | -21.88% |
| 3 Years | 1.305 | 2.12 | 0.00 | 1.21 | 7,531,215 | -0.43 | -32.95% |
| 5 Years | 0.295 | 2.35 | 0.2275 | 1.22 | 6,187,838 | 0.58 | 196.61% |
