PLUS1
0.79
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Resolute Mining Limited | RSG | Australian Stock Exchange | Ordinary Share | AU000000RSG6 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.79 | 00:25:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.785 | 0.78 | 0.795 | 0.79 | 0.79 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.785 | 0.795 | 0.01 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 845 | 9,329,799 | - | 0.605 - 1.497 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:11:41 | 30,676 | AUD 0.79 | AUD |
Resolute Mining Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 598.89M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Resolute Mining News
Real-Time news about Resolute Mining Limited (Australian Stock Exchange): 0 recent articles
Resolute Mining Discussion Forums - RSG
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/27/2020 | 17:45 | - | [b]News; $RSG[/b] Republic Services $RSG Trading Report |
| 9/04/2019 | 05:44 | - | Let’s head towards $100+ RSG! |
| 9/01/2019 | 05:35 | - | DORIAN 175 MPH PRESSURE 922 incredible! |
| 8/29/2019 | 10:36 | - | Wanna headed to $100+between now and Jan 2020! |
| 8/29/2019 | 06:09 | - | Grabbed some $RSG Calls yesterday. Garbage pickup from |
| 10/04/2017 | 07:29 | - | This Leading Waste Management Stock Is Getting Dumped |
| 2/17/2017 | 04:17 | - | Stocks That Could Still Jump 25% On A |
| 6/20/2014 | 04:15 | - | bill gates has taken interest in this company... |
| 5/04/2012 | 11:37 | - | Odd, 200ma weekly bounce? |
| 5/04/2012 | 09:33 | - | RSG well be |
Historical RSG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.795 | 0.795 | 0.73 | 0.761764 | 9,344,285 | -0.005 | -0.63% |
| 1 Month | 0.80 | 0.875 | 0.73 | 0.793425 | 7,499,517 | -0.01 | -1.25% |
| 3 Months | 1.125 | 1.13 | 0.73 | 0.90045 | 8,012,858 | -0.335 | -29.78% |
| 6 Months | 1.115 | 1.497 | 0.73 | 1.08 | 9,436,115 | -0.325 | -29.15% |
| 1 Year | 1.08 | 1.497 | 0.605 | 1.04 | 10,690,631 | -0.29 | -26.85% |
| 3 Years | 1.055 | 2.12 | 0.00 | 1.17 | 8,223,539 | -0.265 | -25.12% |
| 5 Years | 0.295 | 2.35 | 0.235 | 1.22 | 7,416,924 | 0.495 | 167.8% |
