Astral Resources NL Stock Quote AAR - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Astral Resources NL (AAR) Quote

Astral Resources NL (AAR)

0.11

0.00

(0.00%)

Closed September 24 2:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.11

Bid

0.105

Ask

0.099

Volume

0.00

0.00 Day's Range 0.00

0.051 52 Week Range 0.12

Market Cap

Previous Close

0.11

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,038,048

Shares Outstanding

933,097,536

Dividend Yield

-

PE Ratio

-27.50

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-3.71M

Sector

Minrls,earths-ground,treated

Industry

Exploration & Services

Website

www.astralresources.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1985

Astral Resources NL is listed in the Minrls,earths-ground,treated sector of the Australian Stock Exchange with ticker AAR. The last closing price for Astral Resources NL was AUD0.11. Over the last year, Astral Resources NL shares have traded in a share price range of AUD 0.051 to AUD 0.12.

Astral Resources NL currently has 933,097,536 shares outstanding. The market capitalization of Astral Resources NL is AUD102.64 million. Astral Resources NL has a price to earnings ratio (PE ratio) of -27.50.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	4.7619047619	0.105	0.115	0.095	1315671	0.10461395	DE
4	0.029	35.8024691358	0.081	0.12	0.08	1957736	0.10285674	DE
12	0.03	37.5	0.08	0.12	0.068	1038048	0.0940643	DE
26	0.05	83.3333333333	0.06	0.12	0.059	1365678	0.08063201	DE
52	0.018	19.5652173913	0.092	0.12	0.051	895680	0.07861077	DE
156	0.028	34.1463414634	0.082	0.125	0.05	518245	0.07999778	DE
260	0.025	29.4117647059	0.085	0.23	0.05	574929	0.10116564	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MCTMetalicity Ltd	AUD 0.034 (1,600.00%)	3.15M
1CGOOne Click Group Ltd	AUD 0.005 (400.00%)	27.68k
ARUOAArafura Rare Earths Ltd	AUD 0.024 (100.00%)	20k
CT1Constellation Technologies Limited	AUD 0.002 (100.00%)	1.2M
CTTCettire Limited	AUD 2.32 (74.44%)	23.05M
NAGONagambie Resources Limited	AUD 0.001 (-75.00%)	101.48k
HAROHaranga Resources Ltd	AUD 0.001 (-50.00%)	250k
DESODesoto Resources Ltd	AUD 0.016 (-46.67%)	22.5k
SPXOASpenda Ltd	AUD 0.003 (-40.00%)	500k
LBTOALBT Innovations	AUD 0.005 (-37.50%)	41.06k
PYCPYC Therapeutics Limited	AUD 0.145 (0.00%)	86.35M
TMGTrigg Minerals Ltd	AUD 0.027 (10.20%)	47.37M
ACWActinogen Medical Limited	AUD 0.025 (-9.09%)	47.26M
OPTOpthea Limited	AUD 0.73 (0.00%)	43.4M
BRKBrookside Energy Limited	AUD 0.01 (5.26%)	38.23M

dukeb

dukeb 28 seconds ago

Do you ever listen to the Podcast "Wait Wait Don't Tell me" on NPR? It's a game show of sorts where 3 panelist/comedians answer questions about recent news events.

This past week in the game called "Bluff the Listener" the panelists told 3 stores about Target and the home listener wa

StockWorkOrange

StockWorkOrange 2 minutes ago

Proof is in the financials idiot.

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 2 minutes ago

$MLGO >>> China wants to challenge the U.S. in AI — here’s what Chinese giants are doing with the tech

Link: https://www.cnbc.com/2024/09/12/china-tech-companies-ai-models-vs-openai-google-meta.html

trader53

trader53 2 minutes ago

WCVC - Because VC's are Forward-Looking...

I'll Alert you of stocks to Buy,
before the Run happens !

WCVC - World Class Venture Capitalist

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

_________

10thMountain

10thMountain 2 minutes ago

“Technical trouble so no one could ask questions”…Wow a pinky Q and A that suddenly has ‘technical issues’ so no question’s could be asked lol. Imagine that. How convenient Smh

tw0122

tw0122 3 minutes ago

Couldn’t even hold .30 dilution is the only solution reverse split again in near future

meixatech

meixatech 3 minutes ago

Enhancing Cognition through Pharmacological and Environmental Interventions: Examples from Preclinical Models of Neurodevelopmental Disorders
Lorenzo Morè1*, Julie C. Lauterborn2*, Francesco Papaleo3 and Riccardo Brambilla
Open Access document downloaded from ORCA,

Mark

Mark 4 minutes ago

fuagf

fuagf 4 minutes ago

Shooks, the full From Russia with Lev YouTube video is gone.

Lev Parnas tells his story, seeks redemption in new Maddow documentary, 'From Russia with Lev'

[yt]z_tVros135k[/yt]

I thought it was available, now appears it isn't???

tradernewstip

tradernewstip 5 minutes ago

$CBDW Dip buy opportunity. Stay tuned for News!!!
https://stockcharts.com/sc3/ui/?s=CBDW

tw0122

tw0122 5 minutes ago

trusttheman

trusttheman 6 minutes ago

Problem is Thom and White Lion. Took a while to really show up. All White Lion has done is dilute the share price and our moron CEO doesn't care. The approval is not what I'm concerned about. I no longer trust Thom to proceed after the approval.

tradernewstip

tradernewstip 6 minutes ago

$GPOX Good looking chart here
https://www.stockscores.com/chart.asp?TickerSymbol=GPOX&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Ind

tw0122

tw0122 6 minutes ago

Pump me up and then dump me into dilution later

Mark

Mark 6 minutes ago

KVM

KVM 7 minutes ago

Also seems like to me they are always integrating into someone else's platform and no one ever integrates into their platform.

Thomas@yahoo

Thomas@yahoo 7 minutes ago

“That research, published in the journal BioFactors, looked at minor cannabinoids and multiple myeloma (MM), testing responses in cell models to the cannabinoids CBG, CBC, CBN and CBDV as well as studying CBN in a mouse model.”
“Together, our results suggest that CBG, CBC, CBN, CBDV can be pr

Mark

Mark 7 minutes ago

Debunkinator

Debunkinator 8 minutes ago

Bring on that HUGE piece of news $ASII $$$$$$ We are ready and waiting, 😁 Booooooooooooooooom

ColdDarkHole

ColdDarkHole 8 minutes ago

Where you at Walter? I need to hear your positive spin on this empty bank situation.

louieforpar

louieforpar 8 minutes ago

Trumps Derangement explained:

A deranged CONVICTED FELON,cheater,Liar sometimes requires the shoe to fit.

You sexually assaulted a woman in the dressing room of a clothing’s store. Deranged

You are taped saying “I just grab them by the vajajay.

dukeb

dukeb 9 minutes ago

LOL.

It is amazing to me how stuckholders in various companies get excited at the prospect of some white knight coming along to save them.

Bringing the dying Rotman's Furniture store into VYST was a signal that the end was near. Meanwhile the Rotman family (especiall

uranium-pinto-beans

uranium-pinto-beans 9 minutes ago

Upgrades - Sep 24, 2024

$BANC: Wedbush Upgrades to Outperform from Neutral - PT $18 (from $14)
$BNTX: Morgan Stanley Upgrades to Overweight from Equalweight - PT $145 (from $93)
$CMA: Wedbush Upgrades to Outperform from Neutral - PT $75 (from $52)
$CNH: Raymond J

uranium-pinto-beans

uranium-pinto-beans 10 minutes ago

Downgrades - Sep 24, 2024

$BIDU: HSBC Downgrades to Hold from Buy - PT $100
$COST: Truist Securities Downgrades to Hold from Buy - PT $873
$CTLT: Baird Downgrades to Neutral from Outperform - PT $63.50
$CUBI: Wedbush Downgrades to Neutral from Outperform - PT $53

ScottishTexan

ScottishTexan 10 minutes ago

Astral Resources NL

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions