Spenda Stock Quote SPX - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Spenda Ltd (SPX) Quote

Spenda Ltd (SPX)

0.009

-0.0005

(-5.26%)

Closed April 25 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.009

Bid

0.009

Ask

0.01

Volume

244,250

0.009 Day's Range 0.009

0.0065 52 Week Range 0.018

Market Cap

Previous Close

0.0095

Open

0.009

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

3,770,620

Shares Outstanding

4,324,457,799

Dividend Yield

-

PE Ratio

-4.00

Earnings Per Share (EPS)

-0

Revenue

1.13M

Net Profit

-11M

Sector

Advertising Agencies

Industry

Health Care Diversified

Website

www.spenda.co

Headquarters

North Sydney, New South Wales, Aus

Founded

2001

Spenda Ltd is listed in the Advertising Agencies sector of the Australian Stock Exchange with ticker SPX. The last closing price for Spenda was AUD0.01. Over the last year, Spenda shares have traded in a share price range of AUD 0.0065 to AUD 0.018.

Spenda currently has 4,324,457,799 shares outstanding. The market capitalization of Spenda is AUD43.24 million. Spenda has a price to earnings ratio (PE ratio) of -4.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-10	0.01	0.0105	0.009	4422726	0.00962262	DE
4	-0.0015	-14.2857142857	0.0105	0.012	0.009	2518493	0.01033189	DE
12	-0.004	-30.7692307692	0.013	0.018	0.009	3770620	0.01292947	DE
26	-0.005	-35.7142857143	0.014	0.018	0.009	3965055	0.01226412	DE
52	-0.005	-35.7142857143	0.014	0.018	0.0065	4420720	0.01087196	DE
156	-0.026	-74.2857142857	0.035	0.037	0.0065	5038849	0.01338296	DE
260	-0.013	-59.0909090909	0.022	0.2	0.0065	5960503	0.04211753	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SGBXSafe and Green Holdings Corporation	$ 0.219899 (52.60%)	115.48M
BRFHBarfresh Food Group Inc	$ 1.541 (49.61%)	39.65M
ACONAclarion Inc	$ 0.421 (46.18%)	103.3M
PCSAProcessa Pharmaceuticals Inc	$ 2.35 (45.06%)	66.98M
MNYMoneyHero Ltd	$ 2.5611 (42.28%)	6.66M
EJHE Home Household Service Holdings Ltd	$ 0.773 (-73.44%)	10.56M
CYCCCyclacel Pharmaceuticals Inc	$ 1.44 (-37.39%)	3.19M
ATNIATN International Inc	$ 18.76 (-34.68%)	245.98k
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.278 (-34.63%)	14.12M
BNAIBrand Engagement Network Inc	$ 2.585 (-30.70%)	189.09k
SGBXSafe and Green Holdings Corporation	$ 0.219899 (52.60%)	115.48M
SQQQProShares UltraPro Short QQQ	$ 12.065 (2.16%)	114.43M
ACONAclarion Inc	$ 0.421 (46.18%)	103.3M
TSLATesla Inc	$ 165.515 (2.09%)	80.1M
PCSAProcessa Pharmaceuticals Inc	$ 2.35 (45.06%)	66.98M

jimr1717

jimr1717 1 minute ago

🏆️ How did $102.000 in inventory disappear with no record? The last report filed shows that existing inventory fell from $120,000 of feed stock to $18,000 in a year ... even though there were only $20,000 of sales in the entire year. So, $102,000 of inventory disappeared with no explanation.

Invest-in-America

Invest-in-America 1 minute ago

Yep!! (Myself, I'm looking forward to the very first, disruptive, revolutionary, & otherwise incredible, LASER TOILET!!!! I.e., NO toilet paper, etc., needed at all!!!)

PS: Remember the "LASER MOUSE TRAP"?? (But they never sold even one of them!!!)
https://davidneevel.com/2

backtoreality

backtoreality 1 minute ago

Please be sure to tell us when you plan to dump

Horsts

Horsts 1 minute ago

I have a different.

https://en.m.wikipedia.org/wiki/Israel

And I don’t care what other say or think.
As long as there are people which like to hate each other, there will be no peace.
To me it’s clear that the world is ruled by idiots, or that idiots have

valleybenedetto

valleybenedetto 1 minute ago

Easy killer. Let's try and hold 03 ish. Good day in WV today and I'm super confident on middle east. Good things happening that will absolutely justify a move higher. Just stay grounded.

DesertDrifter

DesertDrifter 2 minutes ago

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/438255729_756125996693197_6924717655112598736_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=5f2048&_nc_ohc=rJEtsRGIreMAb45wHGZ&_nc_ht=scontent-lax3-2.xx&oh=00_AfCEO8ftkPZ_6FaNjHoCG_yZGRCrsTo6V0NokMYYaqq_gQ&oe=66307FBC

https://scontent-lax3-2.xx.f

BADALI

BADALI 2 minutes ago

Chase will happen soon.
It will be bigger than yesterday.

Cabinmoney

Cabinmoney 2 minutes ago

Ok thank you. I sure hope they do.

norisknorewards

norisknorewards 2 minutes ago

i know, you were hoping it was NVCR

JMCK6193

JMCK6193 2 minutes ago

Hope you are right.
But I thought the same thing with SIRC and SING. Look how they turned out. 💩

uber darthium

uber darthium 2 minutes ago

One really has no idea of what they are talking about. Why short a .00Xx scam stock when billions upon billions of shares are available?

There is no significant short in SPLOODGEZ

I’ll never understand the mindset of newbies that have no clue as to what they are talkin

Jahvik

Jahvik 2 minutes ago

Emannow

Emannow 2 minutes ago

One of the offices I am friends with uses approximately 350 vials of Daxi a quarter. This practice was not part of the Daxi Prev program. The doctor does 95% of the toxin injections and there are 3 PA who injected the other 5%. The PAs have not converted patients to Daxi and are still using Botox. T

Tiger Money

Tiger Money 3 minutes ago

I think the floor of circa 50 area is in

Lime Time

Lime Time 3 minutes ago

Wow this is going to rocket bigtime 🚀

peafunke

peafunke 3 minutes ago

I don’t see any customer portal on my updated app.. :/

Jagman5

Jagman5 3 minutes ago

They could, but they don't have to. With the extensions they have almost a year to get the price up.

$RXMD

Monksdream

Monksdream 3 minutes ago

MAXN new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/4/25/avuixIMG_7705.gif

Lone Clone

Lone Clone 3 minutes ago

Ashley Provides Historical Drilling Summary of Sahara Utah Uranium-Vanadium Property

https://www.accesswire.com/856437/ashley-provides-historical-drilling-summary-of-sahara-utah-uranium-vanadium-property

Thursday, 25 April 2024 08:30 AM

CALGARY, AB / ACCE

StockItOut

StockItOut 3 minutes ago

Zazaboy

Zazaboy 3 minutes ago

30% SOXL WIN on a Mega Trade.
Rain Man Shorts trading $150 Bucks can only dream of these Money Moves.

marthambles

marthambles 3 minutes ago

I bought more earlier, but with a very tight stop loss.

Tiger Money

Tiger Money 3 minutes ago

I know you know so u can save me a minute, how much $ did they make in their latest quarter. Revenue not net income. Thanks!

Agoura Guy

Agoura Guy 3 minutes ago

I CLOSED OUT A 363% GAIN ON THE CALL SIDE OF MY 0DTE SPY STANGLE I ENTERED JUST AFTER THE OPEN!!!!!!!

ShortyBusted

ShortyBusted 4 minutes ago

Need and want... Ok

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions