ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tivan Ltd

Tivan Ltd (TVNO)

0.016
-0.004
(-20.00%)
Closed December 12 12:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.016
Bid
0.016
Ask
0.02
Volume
42,182
0.016 Day's Range 0.016
0.005 52 Week Range 0.03
Previous Close
0.02
Open
0.016
Last Trade
42182
@
0.016
Last Trade Time
Average Volume (3m)
76,752
Financial Volume
-
VWAP
-

TVNO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00545.45454545450.0110.030.0113091630.0232487DE
40.0081000.0080.030.0051626030.01695609DE
120.0112200.0050.030.005767520.01610437DE
260.00214.28571428570.0140.030.005621480.01602549DE
520.00545.45454545450.0110.030.005969140.01406518DE
1560.00545.45454545450.0110.030.005969140.01406518DE
2600.00545.45454545450.0110.030.005969140.01406518DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LSRLodestar Minerals Limited
AUD 0.017
(1,600.00%)
2.16M
ST1Spirit Technology Solutions Ltd
AUD 0.60
(883.61%)
45
BEOBeonic Ltd
AUD 0.275
(759.38%)
300
RMLResolution Minerals Ltd
AUD 0.016
(700.00%)
12.5k
MTBMount Burgess Mining Nl
AUD 0.005
(233.33%)
600.01k
AUZOAAustralian Mines Ltd
AUD 0.001
(-50.00%)
95.98k
HWKHawk Resources Ltd
AUD 0.025
(-40.48%)
265.18k
1TTThrive Tribe Technologies Ltd
AUD 0.001
(-33.33%)
1.79M
FAUFirst AU Limited
AUD 0.002
(-33.33%)
5.24M
SYRSyrah Resources Limited
AUD 0.19
(-28.97%)
38.82M
JDOJudo Capital Holdings Limited
AUD 1.8475
(-3.27%)
74.39M
PRNPerenti Ltd
AUD 1.30
(1.96%)
59.41M
TMGTrigg Minerals Ltd
AUD 0.0415
(-13.54%)
43.77M
LNULinius Technologies Limited
AUD 0.002
(0.00%)
42.29M
BCBBowen Coking Coal Limited
AUD 0.007
(0.00%)
41.67M

Discussion

View Full Feed
midastouch017 midastouch017 2 minutes ago
BARDA rejects Pluristem's request for radiation study funding
By Nick Paul Taylor Mar 3, 2020 8:40am
https://www.fiercebiotech.com/biotech/barda-rejects-pluristem-s-request-for-radiation-study-funding
PLUR
igotthemojo igotthemojo 8 minutes ago
"but I'm sure there is a way just to license it to Exxon and have Exxon build the actual manufacturing plants."

Xom has already licensed the tech and has access to everything...they can do what they want, wherever they want without fcel being able to do a thing about it...if Xom is go
FCEL
elks elks 10 minutes ago
Board now never sleeps i no several of yous still up cannot sleep just want to smack that ask first. I am Big days ahead. Rest up Humble WARRIORS.
HMBL
Matt24777 Matt24777 15 minutes ago
SVTE
jeunke22 jeunke22 15 minutes ago
I have to admit that I was taken aback by yesterday’s announcement. I have given Lebby more executional credit than the BOD would allow him to have. Of course the board has a fiduciary responsibility and more inside progress information.
Yesterdays PR confirms the current strategic plan but
LWLG
gitreal gitreal 16 minutes ago
You got caught in a lie, and so you're just doubling down? Of course you are, what else can you do?
NBRI
Power of Emouna Power of Emouna 17 minutes ago
#3 now! Looking good!! $PSRU
PSRU
Horseb4CarT Horseb4CarT 17 minutes ago
So very true!
NWBO
gitreal gitreal 17 minutes ago
Funny you should mention Kikauka......NBRI's P.Geo that refuses to have his name on anything to do with the Mt. Vernon Mine or the Bishop Mill. He knows better than to sign off on a PR with false assay data (i.e. the rhodium and other PGM assays). He's probably a bit concerned that his buddy Jare
NBRI
Jack Torrance Jack Torrance 18 minutes ago
This board quickly became a shithole.
IONQ
SurgeGuy2.0 SurgeGuy2.0 19 minutes ago
Back to $4.46 for sure!
SURG
LoveThemStocks LoveThemStocks 20 minutes ago
I have already sold and waiting for another entry point here.
AMPX
Money4Nothing-M4N Money4Nothing-M4N 21 minutes ago
Great find!
“ farmers have shifted from tilling rice to growing mulberry and raising silkworms on unfertile land which has brought high economic results. The crop can grow on hills and sloping land, bringing very high profits to farmers.”
KBLB
pantherj pantherj 24 minutes ago
I told these peeps this was an outright scam for years. Some of them even lied on this board in support of the scam
RJDG
rodeoup rodeoup 29 minutes ago
Great to hear that Jared is on schedule and very happy with his progress even in crazy winter conditions!!!
NBRI
lakers17 lakers17 35 minutes ago
Another AI one I bought just exploded. PAI. But I own so little. Bought at .62 around 2 weeks ago and it just hit $1.22.
JD400 JD400 37 minutes ago
Wow look at those sexy miner babes

Shame on you for posting those mining porn charts !
SilkRoad SilkRoad 37 minutes ago
Ministry to set criteria for low-emission farming, carbon credit sales

09/12/2024 07:00 (GMT+07:00)

Minister of Natural Resources and the Environment Do Duc Duy says that because growing mulberry produces low emissions, there is potential for carbon credit sales.
KBLB
Welcome2Pinkyland Welcome2Pinkyland 38 minutes ago
🎯❤️💯
elks elks 39 minutes ago
Pink current. !!!!!!!!
ASII

Your Recent History

Delayed Upgrade Clock