ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Tivan Ltd

Tivan Ltd (TVNO)

0.02
0.001
( 5.26% )
Updated: 22:23:17

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.02
Bid
0.018
Ask
0.02
Volume
30,000
0.02 Day's Range 0.02
0.005 52 Week Range 0.03
Previous Close
0.019
Open
0.02
Last Trade
30000
@
0.02
Last Trade Time
22:23:17
Average Volume (3m)
90,200
Financial Volume
-
VWAP
-

TVNO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00533.33333333330.0150.020.015631550.01969839DE
40.00533.33333333330.0150.020.015507110.01695935DE
120.0153000.0050.030.005902000.01687274DE
26-0.001-4.76190476190.0210.030.005590230.01541373DE
520.00533.33333333330.0150.030.005778250.0148524DE
1560.00981.81818181820.0110.030.005933000.01431675DE
2600.00981.81818181820.0110.030.005933000.01431675DE

TVNO - Frequently Asked Questions (FAQ)

What is the current Tivan share price?
The current share price of Tivan is AUD 0.02
What is the 1 year trading range for Tivan share price?
Tivan has traded in the range of AUD 0.005 to AUD 0.03 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FXGOFelix Gold Ltd
AUD 0.021
(250.00%)
100k
CRIOCritica Ltd
AUD 0.002
(100.00%)
1M
EDEEden Innovations Ltd
AUD 0.0015
(50.00%)
6M
AAUAntilles Gold Limited
AUD 0.005
(42.86%)
6.15M
8IH8I Holdings Limited
AUD 0.012
(33.33%)
158.76k
REMORemSense Technologies Ltd
AUD 0.001
(-50.00%)
180k
NC6OBNanollose Limited
AUD 0.005
(-44.44%)
731.11k
NUZOANeurizon Therapeutics Ltd
AUD 0.05
(-39.02%)
1.04M
GMNGold Mountain Limited
AUD 0.002
(-33.33%)
1.31M
AXPAXP Energy Limited
AUD 0.0015
(-25.00%)
5.49M
SYASayona Mining Limited
AUD 0.0235
(0.00%)
41.47M
1TTThrive Tribe Technologies Ltd
AUD 0.003
(20.00%)
39.8M
GCMGreen Critical Minerals Ltd
AUD 0.0215
(7.50%)
33.71M
SGRStar Entertainment Group Limited
AUD 0.145
(7.41%)
30.81M
CNDCondor Energy Ltd
AUD 0.033
(17.86%)
29.46M

Discussion

View Full Feed
blackcat blackcat 4 minutes ago
I have not. And I really wish I weren't.
lakers17 lakers17 5 minutes ago
Solana puts out way too many tokens that tank and no longer will buy much of anything on the Solana, especially memes.
ty3 ty3 7 minutes ago
Um, can you please let us know where all the body's are buried?
CGAC
Dabeav Dabeav 7 minutes ago
But that’s the big if? Does it get,put on the exchange finally. ., until then it’s a pump and flip stock until then..0TC RULES THIS stock.
FNMA
Chartmaster Chartmaster 7 minutes ago
That said, you stated that all stocks were zero sum games. I replied that OTC scams were but not other stocks. Now you say that that is not true because this is the OTC scam capital so your original claim was true....except that it wasn't because it didn't mean "ALL" stocks after all.
What??
GCAN
Dapper1 Dapper1 8 minutes ago
STL - Awesome, thanks for sharing your PTs. Let's hope Thiago delivers, and we get some powerful news that drives the stonk much higher. GL to you and all Longs!
HMBL
NoMoDo NoMoDo 8 minutes ago
I am sure you completely read my responses. I didn't address you directly for a reason.
HMBL
Huggy Bear Huggy Bear 8 minutes ago
Now there's some solid advice.

"Please don't ever hold onto a stock because of me personally"

Why not?

You are quite adamant in your viewpoints.
HMBL
NoMoDo NoMoDo 11 minutes ago
You aren't going to report me, are you?
HMBL
Smartypants2 Smartypants2 11 minutes ago
If XERI really can protect people's homes and lives from wildfires with NEXBOARD and the other DUREVER construction materials, then why shouldn't they let the world know about it by addressing the subject head-on? Those new nano-technology experts who are now advising Duffy could be the missing piec
XERI
Huggy Bear Huggy Bear 12 minutes ago
Not interested in the choices available regarding stock scams personally. Enjoy that wealth from such though, if the ends justify the means.

Some of us have no desire to become wealthy via penny stock scams, and more specifically by taking advantage of the retailers who are duped b
HMBL
Mr Stockboy Mr Stockboy 13 minutes ago
I think about all the LDS women seeking me. It's a bit overwhelming. I'm seeking SDL women.
AMRN
pos_stock_hoarder pos_stock_hoarder 14 minutes ago
Thou shalt not covert thy neighbor's groove!
Mr Stockboy Mr Stockboy 14 minutes ago
i thought about death. The next day I thought about being alive. It's a riddle, so I'm exiting and entering the highway like no tomorrow!
AMRN
pos_stock_hoarder pos_stock_hoarder 16 minutes ago
No need to mention what I see!
https://img.ifunny.co/images/5526a226adef3df5ce8c22bad0ea13a87a706ed6430213f47232767564b0b504_1.jpg

Again, in case the picture doesn't show:
https://img.ifunny.co/images/5526a226adef3df5ce8c22bad0ea13a87a706ed6430213f47232767564b0b504_1.jpg
TRAPPER JIM TRAPPER JIM 16 minutes ago
Well I didn't get off work early today. Got  around 12 1/2 hours in today 
janice shell janice shell 16 minutes ago
I don't think any did.
igotthemojo igotthemojo 17 minutes ago
Exxon has been doing r/d with fcel for probably close to 10 years...whatever they have developed in that time frame, they co-own with fcel...including the patents...

quite awhile ago, Exxon paid fcel $10 mil (when they were desperate for cash) and in return, got access to all their pr
FCEL
TRAPPER JIM TRAPPER JIM 17 minutes ago
Sounds good. I'm ready for some warmer temperatures. This coming Monday and Tuesday we're having a high temperature of only 5&6 degrees . BRRRR. I got my truck worked on today. Ended up being an ignition coil pack. Running good again 
12yearplan 12yearplan 17 minutes ago
Whoa, that opens up a can of worms. If Trump was an ai politician doll [cuz, the real one died]
Life like to fool the base - what would be the optimum programming?. Never putting his foot in his mouth.. never telling another lie let alone the over 30,000
We are familiar with.
Carjockey2 Carjockey2 18 minutes ago
I am going to bed now but I will check the ihub rules on excessive posting on a board tomorrow including $HMBL.

FEEL FREE TO CHECK ALSO.

Good-night
HMBL
Whalatane Whalatane 18 minutes ago
The preferred are part of the 2023 financing agreement
Pursuant to the securities purchase agreement, the Company will issue to purchasers (i) $30 million in shares of the Company’s Series A Convertible Preferred Stock
So the investors ( Vivo etc ) make $ converting to common ...and
UNCY
Howeeme Howeeme 18 minutes ago
100 percent agree with everything here. That’s exactly why I feel the stock is languishing. She totally missed the boat on the interview and that article is spot on. Need deals to change this.
HALO

Your Recent History

Delayed Upgrade Clock