BPH Energy Stock Quote BPH - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
BPH Energy Limited (BPH) Quote

BPH Energy Limited (BPH)

0.0185

0.0005

(2.78%)

Closed September 13 2:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.0185

Bid

0.018

Ask

0.019

Volume

1,695,418

0.018 Day's Range 0.019

0.01 52 Week Range 0.071

Market Cap

Previous Close

0.018

Open

0.019

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

4,384,318

Shares Outstanding

1,097,548,172

Dividend Yield

-

PE Ratio

4.76

Earnings Per Share (EPS)

-

Revenue

5.66M

Net Profit

4.56M

Sector

Natural Gas Liquids

Industry

Medical Laboratories

Website

www.bphenergy.com.au

Headquarters

Perth, Western Australia, Aus

Founded

2010

BPH Energy Limited is listed in the Natural Gas Liquids sector of the Australian Stock Exchange with ticker BPH. The last closing price for BPH Energy was AUD0.02. Over the last year, BPH Energy shares have traded in a share price range of AUD 0.01 to AUD 0.071.

BPH Energy currently has 1,097,548,172 shares outstanding. The market capitalization of BPH Energy is AUD19.76 million. BPH Energy has a price to earnings ratio (PE ratio) of 4.76.

Chile SQM To Open Plant In Brazil, Mulls Entering India-Report

Sociedad Quimica y Minera de Chile SA (SQM, SQM-B.SN), one of the globe's leading fertilizer and specialty chemical producers, will expand into Brazil and is evaluating setting up shop in India...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0045	-19.5652173913	0.023	0.025	0.018	5487273	0.019644	DE
4	0.0005	2.77777777778	0.018	0.027	0.016	4277538	0.02012397	DE
12	-0.0045	-19.5652173913	0.023	0.03	0.016	4384318	0.02093429	DE
26	-0.0025	-11.9047619048	0.021	0.071	0.016	8181813	0.03501334	DE
52	-0.0445	-70.6349206349	0.063	0.071	0.01	7113552	0.03188197	DE
156	0.0165	825	0.002	0.33	0.001	7352700	0.0551911	DE
260	0	0	0	0.019	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
D2OOADuxton Water Limited	AUD 0.022 (83.33%)	500
LRVOLarvotto Resources Ltd	AUD 0.18 (56.52%)	1.21M
AHNAthena Resources Limited	AUD 0.006 (50.00%)	1.61M
AZLOArizona Lithium Ltd	AUD 0.003 (50.00%)	1.04M
AUEOAurum Resources Ltd	AUD 0.17 (47.83%)	30k
EUROBEuropean Lithium Limited	AUD 0.001 (-50.00%)	1M
AAJOAruma Resources Limited	AUD 0.001 (-50.00%)	2M
CUSCopper Search Limited	AUD 0.04 (-48.72%)	177.13k
JPRJupiter Energy Limited	AUD 0.016 (-36.00%)	667
BASOBass Oil Limited	AUD 0.002 (-33.33%)	2.18M
FAUFirst AU Limited	AUD 0.0015 (-25.00%)	221.31M
OAUOra Gold Limited	AUD 0.007 (16.67%)	83.65M
STMSunstone Metals Limited	AUD 0.005 (0.00%)	62.78M
REDRed 5 Limited	AUD 0.3325 (9.02%)	50.47M
88E88 Energy Limited	AUD 0.0015 (0.00%)	48.1M

JOHNNIEBG

JOHNNIEBG 4 minutes ago

Hope everyone had a great night... I know mine has been quite entertaining with lots of laughter. We will be on the road tomorrow and possibly Sunday. See ya on Monday. from North Carolina.................

Bull_Dolphin

Bull_Dolphin 5 minutes ago

I've got your 6!

jondoeuk

jondoeuk 5 minutes ago

mRNA-4359 data https://finance.yahoo.com/news/esmo-moderna-mrna-solid-tumour-101238212.html

ap17

ap17 5 minutes ago

The only Imbeciles here are those posting they couldn't find the dip, when there were several, OUCH!! next!

satter

satter 6 minutes ago

That's as believable as you saying you don't like Trump and are not a maga. Just had to specify "woman"

Who references Trump or Biden like that. Still looking for someone who has nope.

As far as the whole quote why does it make any difference and as far as I can tell i

wingtrade

wingtrade 7 minutes ago

Sadly, this looks very very bad.

georgie18

georgie18 7 minutes ago

Nice A/H news…🥳

neomania

neomania 9 minutes ago

mike on tech talk yesterday, said he didn't know why Alfonzo left the server down all this time.
I don't advise NSAV having Mike get on a mic.

Vexari

Vexari 10 minutes ago

What is money

How does it control

Human nature

Enough said

newmedman

newmedman 11 minutes ago

Yes, because every Russian asset when caught by the FBI just says, "yeah folks, they got me. I've been paid millions of dollars by the Kremlin to repeat their propaganda to all you dupes. I hope they will still let me do my podcast from Leavenworth".

pos_stock_hoarder

pos_stock_hoarder 11 minutes ago

Many thanks Bull!

brown4321

brown4321 11 minutes ago

Ok ok thanks for letting me know who the ceo was. He sounds like someone that might get this done

RealDutch

RealDutch 12 minutes ago

This is why we need that list, now. Too many questions. Too many uncertainties.

janice shell

janice shell 13 minutes ago

What date? The complaint was filed in federal court today.

RealDutch

RealDutch 13 minutes ago

I'm still not sure how to deal with BOOZ and SURA.

People who subscribed for whiskey, only paid $0.01 once.

But what do I have to use for income tax? It's two separate series. 2 x $0.01 or only once?

Bull_Dolphin

Bull_Dolphin 14 minutes ago

Did you leave a word out of this?

OMOLIVES

OMOLIVES 15 minutes ago

lol. Ok.... :) ..... Just like the Salvation Army....eh?...lol...wake up..it's political. ..... hello George ..

George Conway, a Lincoln Project founder, backs shuttering the group amid a harassment crisis.

https://www.nytimes.com/2021/02/16/us/politics/george-conway

TenKay

TenKay 16 minutes ago

Obviously?

And you believe a serial liar?

zino

zino 16 minutes ago

$TGRP look at All the Fokin Drugs they Got...
https://x.com/KickoStocks/status/1834774630718152810

hedge_fun

hedge_fun 17 minutes ago

Would there be responses if SFRX actually……

succeeded and found treasure, while proving to the world the tech works?

Asking for a friend.

To date, we know that success hasn’t happened, don’t we?

It’s rhetorical.

It’s been a

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions