HTG

Harvest Technology Stock Price

0.285
0.01 (3.64%)
0.285
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Harvest Technology Group Limited HTG Australian Stock Exchange Ordinary Share AU0000082422
  Price Change Change Percent Stock Price Last Traded
0.01 3.64% 0.285 03:50:02
Close Price Low Price High Price Open Price Previous Close
0.285 0.265 0.285 0.28 0.275
Bid Price Ask Price Spread News
0.265 0.285 0.02 - -
Stock Trades Traded Volume Average Volume 52 Week Range
42 414,735 - 0.087 - 0.405
Last Trade Time Type Quantity Stock Price Currency
00:59:13 5,748 AUD 0.285 AUD

Harvest Technology News

Real-Time news about Harvest Technology Group Limited (Australian Stock Exchange): 0 recent articles

Harvest Technology Discussion Forums - HTG

No Forum Threads FoundAdd a New Thread

Historical HTG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.270.2950.260.272648515,4350.0155.56%
1 Month0.3550.380.260.312228818,916-0.07-19.72%
3 Months0.260.4050.2250.307781,339,0880.0259.62%
6 Months0.130.4050.110.2726561,041,2940.155119.23%
1 Year0.0870.4050.0870.262445977,3700.198227.59%
3 Years0.0870.4050.0870.262445977,3700.198227.59%
5 Years0.0870.4050.0870.262445977,3700.198227.59%
Your Recent History
ASX
HTG
Harvest Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201031 04:08:37