HTG

Harvest Technology Stock Price

0.395
0.005 (1.28%)
0.395

Low
0.25

52 Week Range

High
0.50

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Harvest Technology Group Limited HTG Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.005 1.28% 0.395 01:14:03
Open Price Low Price High Price Close Price Prev Close
0.395 0.385 0.40 0.395 0.39
Bid Price Ask Price Spread News
0.385 0.395 0.01 - -
Trades Volume Avg Volume 52 Week Range
44 398,868 - 0.25 - 0.50
Last Trade Time Type Quantity Stock Price Currency
01:10:31 1 AUD 0.39 AUD

Period:

Draw Mode:

Harvest Technology News

Loading Messages....

Harvest Technology Discussion Forums - HTG

No Forum Threads FoundAdd a New Thread

Historical HTG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3350.400.3350.368144507,1010.0617.91%
1 Month0.320.400.2850.338034500,7400.07523.44%
3 Months0.330.400.2650.315769598,4280.06519.7%
6 Months0.380.400.2650.318391592,8360.0153.95%
1 Year0.3150.500.250.329293658,0730.0825.4%
3 Years0.0870.500.0870.298015776,0010.308354.02%
5 Years0.0870.500.0870.298015776,0010.308354.02%
Your Recent History
ASX
HTG
Harvest Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211016 17:22:24