| HOME» AMEX » C » CGR Stock Price |
|
|
| Claude Resources Stock |
| Share Price | 0.27 |
| Bid Price | - |
| Ask Price | - |
| % Change | -6.24% |
| Last Change Time | 16:15:03 |
| Volume | 805,922 |
| Open | 0.28 |
| High | 0.28 |
| Low | 0.26 |
| Yesterday's Close | 0.28 |
|
Claude Resources Stock Chart May 2012 to May 2013
 |
| More CGR Stock Trades »Claude Resources : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 16:05:23 | 0.28 | 575 | form t | 0.25 | 0.28 | 922 | B |
| 15:59:05 | 0.27 | 200 | burst basket | 0.27 | 0.27 | 921 | B |
| 15:59:05 | 0.27 | 101 | burst basket | 0.27 | 0.27 | 920 | B |
| 15:59:05 | 0.27 | 500 | burst basket | 0.27 | 0.27 | 919 | S |
| 15:59:05 | 0.27 | 500 | burst basket | 0.27 | 0.27 | 918 | S |
| 15:59:05 | 0.27 | 998 | burst basket | 0.27 | 0.27 | 917 | S |
| 15:59:05 | 0.27 | 1,200 | burst basket | 0.27 | 0.27 | 916 | S |
| 15:56:46 | 0.27 | 7,200 | | 0.27 | 0.27 | 915 | S |
| 15:56:46 | 0.27 | 2,500 | | 0.27 | 0.27 | 914 | S |
| 15:56:46 | 0.27 | 100 | | 0.27 | 0.27 | 913 | S |
Live Intraday Claude Resources Stock Quote Sunday, 19 May 2013
 |
|
|