Ocado (OCDO) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

349.60

-4.70

( -1.33% )

Updated: 09:04:57

Delayed by 15 minutes

Trade 1851 - 1801 (09:38-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:38:57	352.2	1587	AT	352.2	352.6	Sell		1,132,270	1851	LSE
09:38:57	352.2	2060	AT	352.2	352.6	Sell		1,130,683	1850	LSE
09:38:57	352.2	28	AT	352.2	352.6	Sell		1,128,623	1849	LSE
09:38:39	352.5	225	AT	352.3	352.5	Buy		1,128,595	1848	LSE
09:38:39	352.5	23	AT	352.3	352.5	Buy		1,128,370	1847	LSE
09:38:39	352.4	300	AT	352.1	352.4	Buy		1,128,347	1846	LSE
09:38:28	352.3	233	AT	352.0	352.3	Buy		1,128,047	1845	LSE
09:38:28	352.3	213	AT	352.3	352.6	Sell		1,127,814	1844	LSE
09:38:28	352.5	603	AT	352.5	352.8	Sell		1,127,601	1843	LSE
09:38:28	352.5	290	AT	352.5	352.8	Sell		1,126,998	1842	LSE
09:37:14	352.8	256	AT	352.8	353.1	Sell		1,126,708	1841	LSE
09:37:04	352.9	37	AT	352.5	352.9	Buy		1,126,452	1840	LSE
09:36:50	352.7	213	AT	352.7	352.9	Sell		1,126,415	1839	LSE
09:36:49	352.7	213	AT	352.7	353.0	Sell		1,126,202	1838	LSE
09:36:49	352.8	146	AT	352.8	353.1	Sell		1,125,989	1837	LSE
09:36:49	352.9	826	AT	352.9	353.2	Sell		1,125,843	1836	LSE
09:36:48	353.0	509	AT	353.0	353.3	Sell		1,125,017	1835	LSE
09:36:48	353.0	649	AT	353.0	353.3	Sell		1,124,508	1834	LSE
09:36:48	353.0	955	AT	353.0	353.3	Sell		1,123,859	1833	LSE
09:35:36	352.7	379	AT	352.4	352.7	Buy		1,122,904	1832	LSE
09:35:36	352.7	163	AT	352.4	352.7	Buy		1,122,525	1831	LSE
09:35:34	352.5	611	AT	352.3	352.5	Buy		1,122,362	1830	LSE
09:35:34	352.5	570	AT	352.3	352.5	Buy		1,121,751	1829	LSE
09:35:34	352.4	389	AT	352.2	352.4	Buy		1,121,181	1828	LSE
09:35:34	352.4	85	AT	352.2	352.4	Buy		1,120,792	1827	LSE
09:35:34	352.3	754	AT	352.1	352.3	Buy		1,120,707	1826	LSE
09:35:34	352.3	203	AT	352.1	352.3	Buy		1,119,953	1825	LSE
09:35:34	352.2	232	AT	352.0	352.2	Buy		1,119,750	1824	LSE
09:35:31	352.0	77	AT	351.9	352.0	Buy		1,119,518	1823	LSE
09:35:31	352.0	4	AT	351.9	352.0	Buy		1,119,441	1822	LSE
09:35:31	352.0	138	AT	351.9	352.0	Buy		1,119,437	1821	LSE
09:35:31	352.0	7	AT	351.9	352.0	Buy		1,119,299	1820	LSE
09:35:31	352.0	581	AT	352.0	352.3	Sell		1,119,292	1819	LSE
09:35:31	352.0	213	AT	352.0	352.3	Sell		1,118,711	1818	LSE
09:35:31	352.1	528	AT	352.1	352.4	Sell		1,118,498	1817	LSE
09:35:31	352.1	736	AT	352.1	352.4	Sell		1,117,970	1816	LSE
09:35:31	352.1	160	AT	352.1	352.4	Sell		1,117,234	1815	LSE
09:33:47	351.6	409	AT	351.4	351.6	Buy		1,117,074	1814	LSE
09:33:40	351.6	381	AT	351.2	351.6	Buy		1,116,665	1813	LSE
09:33:40	351.4	364	AT	351.2	351.4	Buy		1,116,284	1812	LSE
09:33:40	351.4	585	AT	351.2	351.4	Buy		1,115,920	1811	LSE
09:33:37	351.1	1219	AT	351.0	351.1	Buy		1,115,335	1810	LSE
09:33:37	351.1	477	AT	351.0	351.1	Buy		1,114,116	1809	LSE
09:33:37	351.1	742	AT	351.0	351.1	Buy		1,113,639	1808	LSE
09:33:37	351.0	363	AT	350.8	351.0	Buy		1,112,897	1807	LSE
09:33:37	351.0	700	AT	350.8	351.0	Buy		1,112,534	1806	LSE
09:33:37	351.0	156	AT	350.8	351.0	Buy		1,111,834	1805	LSE
09:33:37	351.0	544	AT	350.8	351.0	Buy		1,111,678	1804	LSE
09:33:37	351.0	675	AT	350.7	351.0	Buy		1,111,134	1803	LSE
09:33:37	351.0	25	AT	350.7	351.0	Buy		1,110,459	1802	LSE
09:33:37	351.0	452	AT	350.7	351.0	Buy		1,110,434	1801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions